29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 1.440 | 5,042,000 | 84.231 | ||||
| 28/07/2026 | 0.036 | 1.400 | 6,000 | 83.572 | 6,000 | 0.036 | ||
| 27/07/2026 | 0.031 | 1.350 | 0 | 83.939 | ||||
| 24/07/2026 | 0.031 | 1.320 | 40,000 | 85.198 | 40,000 | 0.031 | ||
| 23/07/2026 | 0.038 | 1.390 | 200,000 | 83.763 | 200,000 | 0.038 | ||
| 22/07/2026 | 0.041 | 1.400 | 6,022,000 | 84.319 | 5,012,000 | 0.041 | 1,010,000 | 0.037 |
| 21/07/2026 | 0.038 | 1.400 | 4,000 | 82.357 | 4,000 | 0.037 | ||
| 20/07/2026 | 0.032 | 1.360 | 6,030,000 | 81.492 | 6,030,000 | 0.031 | ||
| 17/07/2026 | 0.026 | 1.290 | 5,000 | 81.741 | 5,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 1.390 | 0 | 81.500 | ||||
| 15/07/2026 | 0.032 | 1.350 | 117,000 | 80.658 | 117,000 | 0.032 | ||
| 14/07/2026 | 0.028 | 1.320 | 54,000 | 80.035 | 50,000 | 0.027 | 4,000 | 0.027 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 82.174 | ||||
| 10/07/2026 | 0.043 | 1.410 | 5,976,000 | 80.877 | 422,000 | 0.044 | 5,554,000 | 0.051 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 81.763 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 78.439 | 44,000 | 0.035 | 26,000 | 0.032 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 78.753 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 79.969 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 79.002 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 79.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
