29648 閱文摩通五五購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.099 | 28.250 | 4,754,000 | 79.271 | 592,000 | 0.111 | 4,162,000 | 0.103 |
| 10/02/2025 | 0.123 | 29.300 | 2,418,000 | 79.695 | 1,074,000 | 0.129 | 1,334,000 | 0.136 |
| 07/02/2025 | 0.119 | 28.800 | 822,000 | 79.959 | 478,000 | 0.131 | 302,000 | 0.133 |
| 06/02/2025 | 0.124 | 29.050 | 8,648,000 | 79.546 | 5,424,000 | 0.132 | 2,796,000 | 0.144 |
| 05/02/2025 | 0.089 | 26.950 | 1,266,000 | 80.300 | 1,266,000 | 0.077 | ||
| 04/02/2025 | 0.079 | 26.250 | 2,000,000 | 80.240 | 2,000,000 | 0.078 | ||
| 03/02/2025 | 0.079 | 25.850 | 0 | 81.673 | ||||
| 28/01/2025 | 0.081 | 26.100 | 0 | 78.992 | ||||
| 27/01/2025 | 0.075 | 25.550 | 0 | 79.360 | ||||
| 24/01/2025 | 0.071 | 25.200 | 0 | 78.703 | ||||
| 23/01/2025 | 0.070 | 24.800 | 0 | 79.817 | ||||
| 22/01/2025 | 0.075 | 25.100 | 0 | 79.667 | ||||
| 21/01/2025 | 0.082 | 25.500 | 6,000 | 79.545 | 6,000 | 0.082 | ||
| 20/01/2025 | 0.081 | 25.150 | 6,000 | 80.481 | 6,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 24.800 | 0 | 79.922 | ||||
| 16/01/2025 | 0.079 | 24.850 | 0 | 79.957 | ||||
| 15/01/2025 | 0.079 | 24.700 | 0 | 80.300 | ||||
| 14/01/2025 | 0.079 | 24.700 | 0 | 79.948 | ||||
| 13/01/2025 | 0.074 | 24.200 | 0 | 80.384 | ||||
| 10/01/2025 | 0.074 | 24.000 | 0 | 80.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
