29653 平安摩通五七購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.056 | 47.100 | 3,050,000 | 47.945 | 1,515,000 | 0.060 | 1,535,000 | 0.062 |
| 11/03/2025 | 0.062 | 47.450 | 6,980,000 | 48.166 | 1,020,000 | 0.063 | 5,860,000 | 0.061 |
| 10/03/2025 | 0.075 | 48.250 | 3,905,000 | 48.566 | 675,000 | 0.081 | 3,230,000 | 0.078 |
| 07/03/2025 | 0.091 | 48.500 | 9,610,000 | 50.038 | 4,650,000 | 0.095 | 4,195,000 | 0.089 |
| 06/03/2025 | 0.091 | 48.300 | 16,305,000 | 50.295 | 10,700,000 | 0.086 | 5,045,000 | 0.081 |
| 05/03/2025 | 0.063 | 46.450 | 13,425,000 | 49.366 | 7,015,000 | 0.064 | 6,110,000 | 0.061 |
| 04/03/2025 | 0.057 | 45.500 | 1,685,000 | 50.029 | 865,000 | 0.055 | 820,000 | 0.057 |
| 03/03/2025 | 0.060 | 45.500 | 21,025,000 | 50.456 | 13,140,000 | 0.075 | 7,705,000 | 0.072 |
| 28/02/2025 | 0.074 | 45.950 | 137,780,000 | 51.552 | 63,355,000 | 0.091 | 74,055,000 | 0.089 |
| 27/02/2025 | 0.113 | 48.150 | 20,715,000 | 52.479 | 9,565,000 | 0.111 | 10,485,000 | 0.118 |
| 26/02/2025 | 0.122 | 48.350 | 15,650,000 | 53.055 | 10,090,000 | 0.104 | 5,235,000 | 0.108 |
| 25/02/2025 | 0.090 | 46.500 | 78,685,000 | 52.456 | 39,615,000 | 0.091 | 38,920,000 | 0.091 |
| 24/02/2025 | 0.110 | 48.000 | 30,460,000 | 51.799 | 12,880,000 | 0.120 | 16,945,000 | 0.120 |
| 21/02/2025 | 0.095 | 47.200 | 122,545,000 | 50.824 | 59,825,000 | 0.071 | 62,420,000 | 0.072 |
| 20/02/2025 | 0.072 | 45.600 | 3,370,000 | 50.392 | 2,010,000 | 0.076 | 1,360,000 | 0.079 |
| 19/02/2025 | 0.096 | 46.800 | 5,755,000 | 51.512 | 1,990,000 | 0.096 | 3,665,000 | 0.097 |
| 18/02/2025 | 0.099 | 46.650 | 15,645,000 | 52.155 | 8,225,000 | 0.118 | 7,050,000 | 0.111 |
| 17/02/2025 | 0.121 | 46.850 | 339,450,000 | 54.712 | 167,885,000 | 0.118 | 166,265,000 | 0.118 |
| 14/02/2025 | 0.095 | 46.300 | 3,045,000 | 51.573 | 1,325,000 | 0.088 | 1,520,000 | 0.088 |
| 13/02/2025 | 0.083 | 44.900 | 7,170,000 | 52.611 | 2,600,000 | 0.100 | 4,380,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
