| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 24.380 | 0 | 41.477 | |||||
| 10/09/2026 | 25.020 | 0 | 43.626 | |||||
| 09/09/2026 | 24.880 | 0 | 39.357 | |||||
| 08/09/2026 | 24.920 | 0 | 39.070 | 240,000 | 0.024 | |||
| 07/09/2026 | 23.940 | 0 | 40.312 | |||||
| 04/09/2026 | 24.120 | 0 | 39.251 | |||||
| 03/09/2026 | 23.800 | 0 | 39.764 | |||||
| 02/09/2026 | 24.080 | 0 | 39.988 | 100,000 | 0.021 | 100,000 | 0.022 | |
| 01/09/2026 | 24.120 | 0 | 40.149 | 50,000 | 0.022 | 1,530,000 | 0.023 | |
| 31/08/2026 | 24.360 | 0 | 40.348 | 1,400,000 | 0.026 | 200,000 | 0.026 | |
| 28/08/2026 | 24.500 | 0 | 39.810 | |||||
| 27/08/2026 | 24.180 | 0 | 38.928 | |||||
| 26/08/2026 | 23.980 | 0 | 39.492 | 1,230,000 | 0.023 | 1,230,000 | 0.020 | |
| 25/08/2026 | 24.180 | 0 | 39.809 | 50,000 | 0.027 | 50,000 | 0.027 | |
| 24/08/2026 | 24.460 | 0 | 39.051 | |||||
| 21/08/2026 | 24.240 | 0 | 39.435 | 1,350,000 | 0.027 | 2,040,000 | 0.027 | |
| 20/08/2026 | 23.720 | 0 | 39.622 | 100,000 | 0.021 | 540,000 | 0.021 | |
| 19/08/2026 | 23.520 | 0 | 39.783 | 60,000 | 0.024 | 50,000 | 0.025 | |
| 18/08/2026 | 23.480 | 0 | 39.810 | 280,000 | 0.023 | |||
| 17/08/2026 | 22.980 | 0 | 40.985 | 80,000 | 0.021 | 60,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF