29654 建行瑞銀五八購Ａ (認購證)
按盤價 
0.178 -0.010 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.188 | 6.340 | 0 | 35.495 | ||||
| 05/02/2025 | 0.189 | 6.320 | 0 | 35.825 | ||||
| 04/02/2025 | 0.212 | 6.410 | 0 | 35.670 | ||||
| 03/02/2025 | 0.191 | 6.310 | 0 | 35.832 | ||||
| 28/01/2025 | 0.198 | 6.330 | 0 | 35.408 | ||||
| 27/01/2025 | 0.220 | 6.420 | 0 | 35.266 | ||||
| 24/01/2025 | 0.206 | 6.340 | 0 | 35.422 | ||||
| 23/01/2025 | 0.182 | 6.240 | 0 | 35.318 | ||||
| 22/01/2025 | 0.160 | 6.080 | 0 | 36.225 | ||||
| 21/01/2025 | 0.179 | 6.170 | 0 | 36.054 | ||||
| 20/01/2025 | 0.165 | 6.100 | 0 | 36.056 | ||||
| 17/01/2025 | 0.144 | 6.020 | 0 | 35.384 | ||||
| 16/01/2025 | 0.162 | 6.110 | 240,000 | 35.281 | 120,000 | 0.162 | 120,000 | 0.158 |
| 15/01/2025 | 0.152 | 6.030 | 480,000 | 35.708 | 240,000 | 0.145 | 240,000 | 0.147 |
| 14/01/2025 | 0.140 | 5.970 | 0 | 35.523 | ||||
| 13/01/2025 | 0.123 | 5.880 | 0 | 35.369 | ||||
| 10/01/2025 | 0.127 | 5.910 | 0 | 34.992 | ||||
| 09/01/2025 | 0.136 | 5.950 | 0 | 35.058 | ||||
| 08/01/2025 | 0.148 | 6.030 | 0 | 34.694 | ||||
| 07/01/2025 | 0.150 | 6.020 | 0 | 34.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
