29655 友邦瑞銀五六購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 51.250 | 0 | 39.315 | |||||
| 10/02/2025 | 52.600 | 0 | 38.042 | 7,182,000 | 0.079 | 19,906,000 | 0.077 | |
| 07/02/2025 | 53.100 | 0 | 36.475 | 972,000 | 0.080 | 6,122,000 | 0.080 | |
| 06/02/2025 | 53.250 | 0 | 36.136 | 2,800,000 | 0.079 | 4,316,000 | 0.077 | |
| 05/02/2025 | 53.000 | 0 | 36.927 | 808,000 | 0.093 | 3,482,000 | 0.090 | |
| 04/02/2025 | 54.050 | 0 | 36.706 | 4,642,000 | 0.103 | 7,300,000 | 0.099 | |
| 03/02/2025 | 53.450 | 0 | 36.619 | 76,000 | 0.094 | 7,502,000 | 0.094 | |
| 28/01/2025 | 54.250 | 0 | 36.384 | |||||
| 27/01/2025 | 53.750 | 0 | 36.518 | 50,000 | 0.108 | 50,000 | 0.107 | |
| 24/01/2025 | 54.550 | 0 | 36.146 | |||||
| 23/01/2025 | 53.950 | 0 | 36.543 | 8,000 | 0.131 | |||
| 22/01/2025 | 54.700 | 0 | 36.592 | |||||
| 21/01/2025 | 55.500 | 0 | 37.107 | |||||
| 20/01/2025 | 54.850 | 0 | 37.160 | 8,000 | 0.151 | |||
| 17/01/2025 | 54.400 | 0 | 36.826 | |||||
| 16/01/2025 | 54.200 | 0 | 37.126 | 14,000 | 0.140 | 50,000 | 0.137 | |
| 15/01/2025 | 53.100 | 0 | 37.438 | 1,000,000 | 0.110 | 1,030,000 | 0.110 | |
| 14/01/2025 | 52.750 | 0 | 37.656 | |||||
| 13/01/2025 | 52.150 | 0 | 37.261 | 14,000 | 0.079 | 14,000 | 0.075 | |
| 10/01/2025 | 52.600 | 0 | 36.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
