日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.141 | 80.650 | 0 | 25.088 | ||||
05/02/2025 | 0.134 | 80.200 | 0 | 25.205 | ||||
04/02/2025 | 0.140 | 80.050 | 0 | 25.691 | ||||
03/02/2025 | 0.135 | 79.900 | 48,000 | 25.454 | 24,000 | 0.135 | 24,000 | 0.133 |
28/01/2025 | 0.134 | 79.950 | 0 | 24.655 | ||||
27/01/2025 | 0.123 | 79.450 | 0 | 24.523 | ||||
24/01/2025 | 0.131 | 79.900 | 0 | 24.111 | ||||
23/01/2025 | 0.111 | 78.650 | 0 | 24.418 | ||||
22/01/2025 | 0.124 | 79.250 | 0 | 24.407 | ||||
21/01/2025 | 0.121 | 78.850 | 0 | 24.656 | ||||
20/01/2025 | 0.114 | 78.350 | 0 | 24.772 | ||||
17/01/2025 | 0.103 | 77.600 | 0 | 24.705 | ||||
16/01/2025 | 0.102 | 77.350 | 0 | 24.888 | ||||
15/01/2025 | 0.089 | 76.000 | 0 | 25.589 | ||||
14/01/2025 | 0.089 | 75.950 | 0 | 25.512 | ||||
13/01/2025 | 0.084 | 75.300 | 0 | 25.860 | ||||
10/01/2025 | 0.098 | 76.500 | 0 | 25.147 | ||||
09/01/2025 | 0.095 | 75.600 | 0 | 26.058 | ||||
08/01/2025 | 0.095 | 75.950 | 0 | 25.475 | ||||
07/01/2025 | 0.093 | 75.300 | 0 | 26.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |