29658 匯豐瑞銀五六沽Ｂ (認沽證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.057 | 80.200 | 0 | 30.946 | ||||
| 04/02/2025 | 0.056 | 80.050 | 0 | 30.591 | ||||
| 03/02/2025 | 0.059 | 79.900 | 0 | 30.731 | ||||
| 28/01/2025 | 0.059 | 79.950 | 0 | 30.155 | ||||
| 27/01/2025 | 0.065 | 79.450 | 0 | 30.264 | ||||
| 24/01/2025 | 0.062 | 79.900 | 0 | 30.100 | ||||
| 23/01/2025 | 0.069 | 78.650 | 400,000 | 29.410 | 400,000 | 0.065 | ||
| 22/01/2025 | 0.062 | 79.250 | 400,000 | 29.146 | 400,000 | 0.055 | ||
| 21/01/2025 | 0.063 | 78.850 | 100,000 | 28.744 | 100,000 | 0.063 | ||
| 20/01/2025 | 0.067 | 78.350 | 0 | 28.556 | ||||
| 17/01/2025 | 0.075 | 77.600 | 0 | 28.320 | ||||
| 16/01/2025 | 0.077 | 77.350 | 0 | 28.149 | ||||
| 15/01/2025 | 0.093 | 76.000 | 0 | 28.022 | ||||
| 14/01/2025 | 0.094 | 75.950 | 0 | 28.029 | ||||
| 13/01/2025 | 0.107 | 75.300 | 296,000 | 28.329 | 148,000 | 0.106 | 148,000 | 0.105 |
| 10/01/2025 | 0.091 | 76.500 | 0 | 28.119 | ||||
| 09/01/2025 | 0.090 | 75.600 | 48,000 | 26.767 | 24,000 | 0.087 | 24,000 | 0.085 |
| 08/01/2025 | 0.097 | 75.950 | 368,000 | 27.841 | 184,000 | 0.100 | 184,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 404,000 | 27.122 | 204,000 | 0.094 | 200,000 | 0.095 |
| 06/01/2025 | 0.100 | 75.550 | 0 | 27.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
