29660 平安華泰五四購Ｂ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.052 | 43.600 | 0 | 48.285 | ||||
| 27/01/2025 | 0.054 | 44.000 | 0 | 47.368 | ||||
| 24/01/2025 | 0.054 | 43.500 | 0 | 47.914 | ||||
| 23/01/2025 | 0.047 | 42.750 | 0 | 47.966 | ||||
| 22/01/2025 | 0.046 | 41.950 | 0 | 49.589 | ||||
| 21/01/2025 | 0.055 | 43.150 | 0 | 48.267 | ||||
| 20/01/2025 | 0.053 | 42.700 | 0 | 48.752 | ||||
| 17/01/2025 | 0.043 | 41.700 | 0 | 48.100 | ||||
| 16/01/2025 | 0.043 | 41.700 | 0 | 47.847 | ||||
| 15/01/2025 | 0.043 | 41.150 | 0 | 49.028 | ||||
| 14/01/2025 | 0.045 | 41.400 | 0 | 48.623 | ||||
| 13/01/2025 | 0.039 | 40.950 | 0 | 47.897 | ||||
| 10/01/2025 | 0.040 | 41.000 | 0 | 47.332 | ||||
| 09/01/2025 | 0.059 | 42.800 | 10,000 | 47.065 | 5,000 | 0.061 | 5,000 | 0.061 |
| 08/01/2025 | 0.063 | 43.050 | 0 | 47.016 | ||||
| 07/01/2025 | 0.058 | 43.250 | 0 | 45.219 | ||||
| 06/01/2025 | 0.069 | 43.900 | 100,000 | 45.504 | 100,000 | 0.074 | ||
| 03/01/2025 | 0.073 | 44.050 | 6,600,000 | 45.205 | 3,250,000 | 0.079 | 3,350,000 | 0.079 |
| 02/01/2025 | 0.083 | 44.200 | 800,000 | 46.351 | 400,000 | 0.088 | 400,000 | 0.088 |
| 31/12/2024 | 0.118 | 46.050 | 0 | 46.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
