29666 比迪匯豐五六購Ｂ (認購證)
按盤價 
0.410 +0.085 (+26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 315.800 | 149,835,000 | 44.289 | 64,210,000 | 0.172 | 84,620,000 | 0.201 |
| 05/02/2025 | 0.154 | 283.200 | 48,080,000 | 40.901 | 23,965,000 | 0.153 | 24,070,000 | 0.153 |
| 04/02/2025 | 0.170 | 286.200 | 38,970,000 | 41.348 | 19,500,000 | 0.160 | 19,460,000 | 0.159 |
| 03/02/2025 | 0.129 | 274.600 | 57,635,000 | 41.179 | 28,710,000 | 0.106 | 28,875,000 | 0.105 |
| 28/01/2025 | 0.121 | 273.000 | 33,180,000 | 39.795 | 16,295,000 | 0.120 | 16,310,000 | 0.119 |
| 27/01/2025 | 0.128 | 274.800 | 43,250,000 | 39.859 | 21,620,000 | 0.125 | 21,630,000 | 0.125 |
| 24/01/2025 | 0.127 | 274.400 | 33,790,000 | 39.476 | 16,880,000 | 0.124 | 16,910,000 | 0.123 |
| 23/01/2025 | 0.119 | 270.600 | 62,345,000 | 39.967 | 31,110,000 | 0.129 | 31,225,000 | 0.129 |
| 22/01/2025 | 0.142 | 276.600 | 37,800,000 | 40.399 | 18,870,000 | 0.145 | 18,930,000 | 0.145 |
| 21/01/2025 | 0.160 | 279.600 | 37,415,000 | 41.329 | 18,665,000 | 0.155 | 18,735,000 | 0.154 |
| 20/01/2025 | 0.142 | 275.000 | 34,185,000 | 40.898 | 17,115,000 | 0.143 | 17,070,000 | 0.143 |
| 17/01/2025 | 0.107 | 263.800 | 41,350,000 | 40.426 | 20,800,000 | 0.103 | 20,530,000 | 0.103 |
| 16/01/2025 | 0.102 | 261.000 | 76,340,000 | 40.767 | 38,385,000 | 0.100 | 37,860,000 | 0.100 |
| 15/01/2025 | 0.100 | 258.800 | 43,890,000 | 41.326 | 21,980,000 | 0.096 | 21,910,000 | 0.096 |
| 14/01/2025 | 0.096 | 257.000 | 72,920,000 | 41.260 | 37,010,000 | 0.086 | 35,220,000 | 0.086 |
| 13/01/2025 | 0.077 | 249.200 | 61,690,000 | 41.094 | 30,805,000 | 0.073 | 30,885,000 | 0.073 |
| 10/01/2025 | 0.082 | 251.400 | 91,050,000 | 40.685 | 44,475,000 | 0.084 | 46,560,000 | 0.084 |
| 09/01/2025 | 0.093 | 255.800 | 43,015,000 | 40.602 | 21,240,000 | 0.096 | 21,770,000 | 0.096 |
| 08/01/2025 | 0.096 | 254.400 | 56,750,000 | 41.666 | 28,375,000 | 0.093 | 28,375,000 | 0.092 |
| 07/01/2025 | 0.105 | 259.200 | 34,700,000 | 40.844 | 17,425,000 | 0.106 | 17,275,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
