29672 農行法興七二購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.052 | 5.490 | 7,360,000 | 32.151 | 530,000 | 0.052 | 6,670,000 | 0.053 |
| 09/07/2026 | 0.055 | 5.490 | 6,185,000 | 33.040 | 1,275,000 | 0.057 | 4,845,000 | 0.060 |
| 08/07/2026 | 0.067 | 5.650 | 920,000 | 33.128 | 380,000 | 0.065 | 360,000 | 0.059 |
| 07/07/2026 | 0.049 | 5.380 | 1,670,000 | 33.267 | 835,000 | 0.047 | 835,000 | 0.045 |
| 06/07/2026 | 0.045 | 5.300 | 1,870,000 | 33.480 | 935,000 | 0.046 | 935,000 | 0.044 |
| 03/07/2026 | 0.044 | 5.300 | 1,875,000 | 32.900 | 1,705,000 | 0.047 | 170,000 | 0.046 |
| 02/07/2026 | 0.046 | 5.310 | 3,465,000 | 33.314 | 1,830,000 | 0.045 | 1,535,000 | 0.047 |
| 30/06/2026 | 0.049 | 5.340 | 10,580,000 | 33.551 | 4,660,000 | 0.039 | 5,905,000 | 0.039 |
| 29/06/2026 | 0.048 | 5.350 | 2,665,000 | 32.934 | 1,160,000 | 0.047 | 1,505,000 | 0.047 |
| 26/06/2026 | 0.047 | 5.330 | 1,560,000 | 32.786 | 480,000 | 0.046 | 1,020,000 | 0.043 |
| 25/06/2026 | 0.050 | 5.420 | 3,400,000 | 31.862 | 1,350,000 | 0.055 | 2,050,000 | 0.056 |
| 24/06/2026 | 0.060 | 5.580 | 49,870,000 | 31.537 | 415,000 | 0.070 | 49,455,000 | 0.062 |
| 23/06/2026 | 0.073 | 5.720 | 1,590,000 | 32.113 | 720,000 | 0.069 | 870,000 | 0.071 |
| 22/06/2026 | 0.068 | 5.690 | 4,880,000 | 31.297 | 2,440,000 | 0.064 | 2,440,000 | 0.063 |
| 18/06/2026 | 0.069 | 5.670 | 13,080,000 | 31.739 | 4,540,000 | 0.069 | 8,540,000 | 0.071 |
| 17/06/2026 | 0.083 | 5.830 | 11,480,000 | 31.922 | 2,260,000 | 0.099 | 9,220,000 | 0.090 |
| 16/06/2026 | 0.101 | 6.030 | 3,860,000 | 31.865 | 1,430,000 | 0.111 | 2,430,000 | 0.107 |
| 15/06/2026 | 0.113 | 6.110 | 50,000 | 32.831 | 30,000 | 0.119 | 20,000 | 0.116 |
| 12/06/2026 | 0.105 | 6.060 | 0 | 31.859 | ||||
| 11/06/2026 | 0.096 | 5.880 | 20,000 | 33.823 | 10,000 | 0.096 | 10,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
