29672 嗶哩花旗五六購Ａ (認購證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.089 | 139.900 | 5,850,000 | 82.817 | 2,404,000 | 0.081 | 2,954,000 | 0.081 |
| 04/02/2025 | 0.085 | 138.200 | 18,202,000 | 82.554 | 12,480,000 | 0.084 | 5,376,000 | 0.085 |
| 03/02/2025 | 0.065 | 126.500 | 8,800,000 | 85.102 | 3,496,000 | 0.060 | 5,124,000 | 0.059 |
| 28/01/2025 | 0.081 | 133.700 | 390,000 | 83.139 | 290,000 | 0.083 | 100,000 | 0.081 |
| 27/01/2025 | 0.079 | 132.300 | 656,000 | 83.375 | 354,000 | 0.080 | 302,000 | 0.080 |
| 24/01/2025 | 0.078 | 131.400 | 2,636,000 | 82.967 | 1,142,000 | 0.073 | 1,478,000 | 0.074 |
| 23/01/2025 | 0.071 | 127.300 | 4,028,000 | 83.668 | 300,000 | 0.076 | 3,728,000 | 0.072 |
| 22/01/2025 | 0.074 | 129.200 | 12,588,000 | 82.863 | 5,402,000 | 0.078 | 6,802,000 | 0.079 |
| 21/01/2025 | 0.103 | 138.000 | 13,912,000 | 84.856 | 7,610,000 | 0.104 | 6,302,000 | 0.105 |
| 20/01/2025 | 0.104 | 137.200 | 15,124,000 | 85.642 | 7,142,000 | 0.104 | 7,876,000 | 0.104 |
| 17/01/2025 | 0.095 | 134.600 | 9,678,000 | 84.196 | 4,492,000 | 0.096 | 5,170,000 | 0.095 |
| 16/01/2025 | 0.101 | 135.500 | 8,324,000 | 85.114 | 4,440,000 | 0.098 | 3,474,000 | 0.097 |
| 15/01/2025 | 0.087 | 129.100 | 9,394,000 | 85.876 | 3,678,000 | 0.088 | 5,680,000 | 0.088 |
| 14/01/2025 | 0.093 | 130.700 | 2,516,000 | 86.212 | 924,000 | 0.087 | 1,592,000 | 0.090 |
| 13/01/2025 | 0.080 | 125.300 | 1,172,000 | 86.182 | 572,000 | 0.080 | 600,000 | 0.080 |
| 10/01/2025 | 0.089 | 127.800 | 2,066,000 | 86.394 | 1,108,000 | 0.089 | 958,000 | 0.089 |
| 09/01/2025 | 0.098 | 130.900 | 546,000 | 86.403 | 138,000 | 0.097 | 408,000 | 0.097 |
| 08/01/2025 | 0.106 | 133.300 | 1,832,000 | 86.576 | 890,000 | 0.103 | 890,000 | 0.107 |
| 07/01/2025 | 0.106 | 133.500 | 1,640,000 | 86.105 | 530,000 | 0.102 | 1,110,000 | 0.104 |
| 06/01/2025 | 0.106 | 132.900 | 628,000 | 86.395 | 164,000 | 0.115 | 464,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
