29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.038 | 68.300 | 0 | 71.560 | ||||
| 04/09/2026 | 0.035 | 67.200 | 775,000 | 70.817 | 775,000 | 0.035 | ||
| 03/09/2026 | 0.041 | 68.050 | 0 | 72.322 | ||||
| 02/09/2026 | 0.043 | 68.250 | 200,000 | 72.695 | 100,000 | 0.045 | 100,000 | 0.044 |
| 01/09/2026 | 0.049 | 68.850 | 0 | 74.309 | ||||
| 31/08/2026 | 0.056 | 70.750 | 175,000 | 73.864 | 50,000 | 0.056 | 125,000 | 0.052 |
| 28/08/2026 | 0.057 | 70.150 | 25,000 | 74.423 | 25,000 | 0.060 | ||
| 27/08/2026 | 0.062 | 71.300 | 25,000 | 74.215 | 25,000 | 0.062 | ||
| 26/08/2026 | 0.060 | 69.700 | 575,000 | 75.888 | 475,000 | 0.063 | 100,000 | 0.062 |
| 25/08/2026 | 0.054 | 67.850 | 725,000 | 76.219 | 725,000 | 0.051 | ||
| 24/08/2026 | 0.050 | 66.750 | 350,000 | 75.991 | 25,000 | 0.050 | 325,000 | 0.055 |
| 21/08/2026 | 0.073 | 72.500 | 850,000 | 74.648 | 600,000 | 0.075 | 250,000 | 0.077 |
| 20/08/2026 | 0.072 | 72.100 | 600,000 | 74.685 | 300,000 | 0.078 | 300,000 | 0.079 |
| 19/08/2026 | 0.078 | 73.000 | 3,250,000 | 75.024 | 1,600,000 | 0.081 | 1,650,000 | 0.082 |
| 18/08/2026 | 0.096 | 75.850 | 3,900,000 | 75.829 | 1,950,000 | 0.099 | 1,950,000 | 0.099 |
| 17/08/2026 | 0.096 | 75.150 | 350,000 | 76.797 | 200,000 | 0.087 | 150,000 | 0.085 |
| 14/08/2026 | 0.076 | 70.800 | 800,000 | 76.762 | 600,000 | 0.079 | 200,000 | 0.077 |
| 13/08/2026 | 0.069 | 67.550 | 2,450,000 | 79.560 | 1,175,000 | 0.075 | 1,275,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 2,000,000 | 79.139 | 925,000 | 0.065 | 1,075,000 | 0.068 |
| 11/08/2026 | 0.061 | 65.300 | 1,350,000 | 79.679 | 425,000 | 0.062 | 925,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
