29693 榮昌中銀六十購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 79.400 | 220,000 | 93.209 | 140,000 | 0.051 | 80,000 | 0.055 |
| 29/07/2026 | 0.058 | 82.750 | 820,000 | 93.872 | 415,000 | 0.058 | 405,000 | 0.060 |
| 28/07/2026 | 0.064 | 84.750 | 640,000 | 93.266 | 320,000 | 0.064 | 320,000 | 0.066 |
| 27/07/2026 | 0.070 | 85.650 | 840,000 | 94.764 | 410,000 | 0.067 | 420,000 | 0.068 |
| 24/07/2026 | 0.063 | 83.200 | 480,000 | 93.779 | 240,000 | 0.067 | 240,000 | 0.069 |
| 23/07/2026 | 0.078 | 87.300 | 4,880,000 | 94.196 | 2,480,000 | 0.076 | 2,400,000 | 0.077 |
| 22/07/2026 | 0.075 | 85.800 | 4,765,000 | 95.029 | 4,025,000 | 0.082 | 350,000 | 0.083 |
| 21/07/2026 | 0.074 | 85.200 | 26,215,000 | 95.189 | 11,230,000 | 0.067 | 14,985,000 | 0.068 |
| 20/07/2026 | 0.069 | 83.750 | 22,970,000 | 94.581 | 12,820,000 | 0.062 | 9,370,000 | 0.064 |
| 17/07/2026 | 0.049 | 76.250 | 18,530,000 | 94.647 | 9,120,000 | 0.058 | 9,410,000 | 0.058 |
| 16/07/2026 | 0.079 | 85.000 | 19,410,000 | 96.221 | 10,220,000 | 0.079 | 9,140,000 | 0.079 |
| 15/07/2026 | 0.080 | 86.000 | 35,520,000 | 94.266 | 17,240,000 | 0.082 | 18,230,000 | 0.083 |
| 14/07/2026 | 0.065 | 82.500 | 7,240,000 | 91.843 | 3,120,000 | 0.062 | 3,880,000 | 0.061 |
| 13/07/2026 | 0.070 | 81.750 | 1,280,000 | 96.076 | 640,000 | 0.075 | 640,000 | 0.077 |
| 10/07/2026 | 0.080 | 84.100 | 4,620,000 | 95.964 | 2,290,000 | 0.081 | 2,330,000 | 0.080 |
| 09/07/2026 | 0.074 | 81.950 | 13,200,000 | 96.331 | 6,600,000 | 0.080 | 6,600,000 | 0.081 |
| 08/07/2026 | 0.078 | 83.300 | 7,300,000 | 95.535 | 1,970,000 | 0.082 | 5,330,000 | 0.078 |
| 07/07/2026 | 0.075 | 81.750 | 9,800,000 | 96.469 | 6,430,000 | 0.083 | 3,350,000 | 0.086 |
| 06/07/2026 | 0.098 | 87.850 | 19,110,000 | 96.517 | 9,230,000 | 0.106 | 9,780,000 | 0.103 |
| 03/07/2026 | 0.102 | 87.800 | 2,275,000 | 97.440 | 1,110,000 | 0.094 | 1,125,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
