29693 榮昌中銀六十購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.070 | 74.550 | 2,590,000 | 97.831 | 1,555,000 | 0.062 | 1,035,000 | 0.056 |
| 11/06/2026 | 0.053 | 69.650 | 5,005,000 | 95.911 | 2,450,000 | 0.052 | 2,555,000 | 0.052 |
| 10/06/2026 | 0.055 | 70.000 | 5,735,000 | 96.270 | 2,365,000 | 0.056 | 3,370,000 | 0.057 |
| 09/06/2026 | 0.056 | 69.250 | 11,500,000 | 98.084 | 5,435,000 | 0.054 | 5,995,000 | 0.054 |
| 08/06/2026 | 0.053 | 68.700 | 1,930,000 | 96.713 | 965,000 | 0.057 | 965,000 | 0.058 |
| 05/06/2026 | 0.061 | 70.500 | 2,200,000 | 97.597 | 1,200,000 | 0.071 | 1,000,000 | 0.070 |
| 04/06/2026 | 0.067 | 72.400 | 4,110,000 | 97.380 | 2,055,000 | 0.070 | 2,055,000 | 0.069 |
| 03/06/2026 | 0.071 | 73.350 | 3,350,000 | 97.635 | 1,500,000 | 0.074 | 1,850,000 | 0.073 |
| 02/06/2026 | 0.081 | 76.700 | 100,000 | 96.572 | 50,000 | 0.074 | 50,000 | 0.074 |
| 01/06/2026 | 0.088 | 78.400 | 14,390,000 | 96.769 | 7,105,000 | 0.106 | 7,285,000 | 0.106 |
| 29/05/2026 | 0.107 | 82.650 | 6,960,000 | 97.204 | 3,420,000 | 0.096 | 3,440,000 | 0.096 |
| 28/05/2026 | 0.094 | 78.950 | 1,130,000 | 97.536 | 565,000 | 0.104 | 565,000 | 0.104 |
| 27/05/2026 | 0.106 | 82.300 | 2,000,000 | 96.744 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
