29693 榮昌中銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 73.750 | 0 | 96.529 | ||||
| 10/09/2026 | 0.012 | 74.400 | 0 | 94.046 | ||||
| 09/09/2026 | 0.015 | 77.250 | 0 | 92.170 | ||||
| 08/09/2026 | 0.016 | 78.000 | 0 | 91.186 | ||||
| 07/09/2026 | 0.018 | 78.700 | 0 | 91.759 | ||||
| 04/09/2026 | 0.022 | 80.000 | 3,780,000 | 91.686 | 1,890,000 | 0.025 | 1,890,000 | 0.025 |
| 03/09/2026 | 0.023 | 81.200 | 930,000 | 89.455 | 465,000 | 0.022 | 465,000 | 0.023 |
| 02/09/2026 | 0.023 | 79.500 | 1,800,000 | 92.335 | 900,000 | 0.021 | 900,000 | 0.021 |
| 01/09/2026 | 0.023 | 79.350 | 0 | 91.839 | ||||
| 31/08/2026 | 0.026 | 80.700 | 2,060,000 | 91.664 | 1,030,000 | 0.029 | 1,030,000 | 0.030 |
| 28/08/2026 | 0.035 | 83.800 | 1,000,000 | 91.932 | 510,000 | 0.034 | 490,000 | 0.032 |
| 27/08/2026 | 0.033 | 82.500 | 1,960,000 | 92.065 | 980,000 | 0.031 | 980,000 | 0.031 |
| 26/08/2026 | 0.031 | 80.400 | 6,235,000 | 93.867 | 3,135,000 | 0.039 | 3,035,000 | 0.039 |
| 25/08/2026 | 0.029 | 80.300 | 1,240,000 | 91.227 | 620,000 | 0.022 | 620,000 | 0.022 |
| 24/08/2026 | 0.021 | 74.200 | 1,760,000 | 94.069 | 880,000 | 0.026 | 880,000 | 0.026 |
| 21/08/2026 | 0.031 | 78.900 | 1,480,000 | 93.447 | 730,000 | 0.030 | 750,000 | 0.030 |
| 20/08/2026 | 0.035 | 79.900 | 4,500,000 | 94.581 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 19/08/2026 | 0.031 | 77.950 | 630,000 | 94.082 | 315,000 | 0.031 | 315,000 | 0.032 |
| 18/08/2026 | 0.034 | 79.150 | 0 | 93.852 | ||||
| 17/08/2026 | 0.039 | 80.900 | 0 | 94.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
