29708 阿里信證五九購Ａ (認購證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.345 | 98.550 | 0 | 42.635 | ||||
| 05/02/2025 | 0.335 | 97.550 | 260,000 | 43.117 | 155,000 | 0.322 | 105,000 | 0.333 |
| 04/02/2025 | 0.335 | 97.650 | 70,000 | 42.526 | 60,000 | 0.334 | 10,000 | 0.320 |
| 03/02/2025 | 0.290 | 94.000 | 10,000 | 42.747 | 10,000 | 0.275 | ||
| 28/01/2025 | 0.225 | 88.300 | 1,870,000 | 42.422 | 970,000 | 0.224 | 900,000 | 0.225 |
| 27/01/2025 | 0.213 | 87.250 | 15,400,000 | 42.209 | 7,665,000 | 0.216 | 7,735,000 | 0.216 |
| 24/01/2025 | 0.188 | 84.750 | 4,200,000 | 42.074 | 2,100,000 | 0.178 | 2,100,000 | 0.178 |
| 23/01/2025 | 0.174 | 82.900 | 12,800,000 | 42.741 | 6,400,000 | 0.178 | 6,350,000 | 0.178 |
| 22/01/2025 | 0.165 | 82.200 | 500,000 | 42.191 | 200,000 | 0.169 | 300,000 | 0.167 |
| 21/01/2025 | 0.193 | 84.800 | 3,950,000 | 42.528 | 1,950,000 | 0.196 | 2,000,000 | 0.197 |
| 20/01/2025 | 0.194 | 84.550 | 1,250,000 | 43.073 | 650,000 | 0.206 | 600,000 | 0.205 |
| 17/01/2025 | 0.154 | 80.750 | 1,800,000 | 42.073 | 900,000 | 0.149 | 900,000 | 0.150 |
| 16/01/2025 | 0.156 | 80.450 | 10,170,000 | 42.878 | 5,060,000 | 0.159 | 5,110,000 | 0.158 |
| 15/01/2025 | 0.155 | 79.950 | 450,000 | 43.450 | 250,000 | 0.154 | 200,000 | 0.151 |
| 14/01/2025 | 0.158 | 79.950 | 16,060,000 | 43.836 | 8,000,000 | 0.156 | 8,060,000 | 0.156 |
| 13/01/2025 | 0.150 | 78.100 | 6,550,000 | 45.349 | 3,350,000 | 0.149 | 3,200,000 | 0.149 |
| 10/01/2025 | 0.165 | 79.600 | 4,450,000 | 45.392 | 2,200,000 | 0.172 | 2,250,000 | 0.172 |
| 09/01/2025 | 0.176 | 80.600 | 16,150,000 | 45.637 | 8,050,000 | 0.180 | 8,100,000 | 0.180 |
| 08/01/2025 | 0.180 | 80.900 | 18,600,000 | 45.759 | 9,300,000 | 0.183 | 9,300,000 | 0.184 |
| 07/01/2025 | 0.187 | 81.400 | 20,350,000 | 46.030 | 10,200,000 | 0.186 | 10,150,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
