29710 領展中銀五七購Ａ (認購證)
按盤價 
0.157 +0.019 (+13.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.138 | 33.500 | 9,360,000 | 28.834 | 4,660,000 | 0.128 | 4,700,000 | 0.128 |
| 05/02/2025 | 0.097 | 32.000 | 2,258,000 | 29.571 | 1,120,000 | 0.097 | 1,138,000 | 0.096 |
| 04/02/2025 | 0.102 | 32.250 | 2,080,000 | 29.062 | 1,040,000 | 0.100 | 1,040,000 | 0.100 |
| 03/02/2025 | 0.098 | 32.100 | 966,000 | 29.007 | 486,000 | 0.094 | 480,000 | 0.095 |
| 28/01/2025 | 0.093 | 32.100 | 1,400,000 | 27.771 | 700,000 | 0.098 | 700,000 | 0.097 |
| 27/01/2025 | 0.092 | 32.000 | 12,282,000 | 27.925 | 6,163,000 | 0.092 | 6,119,000 | 0.092 |
| 24/01/2025 | 0.099 | 32.000 | 10,020,000 | 28.621 | 4,980,000 | 0.104 | 5,040,000 | 0.104 |
| 23/01/2025 | 0.105 | 31.900 | 970,000 | 29.725 | 460,000 | 0.106 | 510,000 | 0.107 |
| 22/01/2025 | 0.118 | 32.300 | 0 | 29.771 | ||||
| 21/01/2025 | 0.131 | 32.800 | 200,000 | 29.240 | 200,000 | 0.130 | ||
| 20/01/2025 | 0.138 | 32.900 | 4,470,000 | 29.586 | 2,160,000 | 0.137 | 2,310,000 | 0.136 |
| 17/01/2025 | 0.131 | 32.450 | 4,315,000 | 30.293 | 2,120,000 | 0.127 | 2,170,000 | 0.128 |
| 16/01/2025 | 0.116 | 32.000 | 9,108,000 | 30.100 | 4,128,000 | 0.121 | 3,980,000 | 0.120 |
| 15/01/2025 | 0.102 | 31.300 | 4,868,000 | 30.832 | 2,385,000 | 0.105 | 2,483,000 | 0.105 |
| 14/01/2025 | 0.109 | 31.500 | 4,580,000 | 30.857 | 2,290,000 | 0.109 | 2,290,000 | 0.109 |
| 13/01/2025 | 0.112 | 31.400 | 9,313,000 | 31.548 | 4,580,000 | 0.109 | 4,633,000 | 0.109 |
| 10/01/2025 | 0.133 | 32.100 | 8,053,000 | 31.223 | 4,000,000 | 0.142 | 4,053,000 | 0.141 |
| 09/01/2025 | 0.143 | 32.200 | 1,900,000 | 31.946 | 950,000 | 0.145 | 950,000 | 0.144 |
| 08/01/2025 | 32.350 | 0 | ||||||
| 07/01/2025 | 32.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
