29710 網易瑞銀六乙購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.093 | 191.700 | 160,000 | 45.764 | 110,000 | 0.093 | ||
| 12/08/2026 | 0.096 | 192.500 | 4,710,000 | 45.704 | 1,310,000 | 0.107 | 3,400,000 | 0.108 |
| 11/08/2026 | 0.141 | 202.800 | 1,360,000 | 47.331 | 610,000 | 0.152 | 670,000 | 0.151 |
| 10/08/2026 | 0.150 | 205.600 | 1,820,000 | 46.673 | 910,000 | 0.154 | 910,000 | 0.153 |
| 07/08/2026 | 0.150 | 205.200 | 2,690,000 | 46.482 | 1,420,000 | 0.154 | 1,170,000 | 0.153 |
| 06/08/2026 | 0.142 | 203.000 | 2,330,000 | 46.494 | 980,000 | 0.134 | 1,350,000 | 0.135 |
| 05/08/2026 | 0.144 | 202.600 | 4,400,000 | 47.058 | 2,110,000 | 0.148 | 2,190,000 | 0.149 |
| 04/08/2026 | 0.156 | 205.600 | 2,810,000 | 46.824 | 1,370,000 | 0.157 | 1,340,000 | 0.158 |
| 03/08/2026 | 0.166 | 208.000 | 4,500,000 | 46.611 | 2,060,000 | 0.170 | 2,350,000 | 0.169 |
| 31/07/2026 | 0.169 | 207.800 | 5,540,000 | 46.854 | 3,120,000 | 0.161 | 2,400,000 | 0.160 |
| 30/07/2026 | 0.162 | 206.600 | 4,380,000 | 46.336 | 2,420,000 | 0.160 | 1,860,000 | 0.158 |
| 29/07/2026 | 0.152 | 203.200 | 4,300,000 | 46.991 | 1,460,000 | 0.156 | 2,590,000 | 0.156 |
| 28/07/2026 | 0.140 | 199.600 | 2,010,000 | 47.304 | 1,160,000 | 0.128 | 670,000 | 0.132 |
| 27/07/2026 | 0.111 | 191.000 | 3,790,000 | 47.586 | 2,380,000 | 0.107 | 1,210,000 | 0.105 |
| 24/07/2026 | 0.101 | 187.700 | 3,950,000 | 47.276 | 1,900,000 | 0.100 | 2,050,000 | 0.100 |
| 23/07/2026 | 0.110 | 191.000 | 4,130,000 | 46.725 | 2,040,000 | 0.109 | 1,940,000 | 0.110 |
| 22/07/2026 | 0.119 | 193.000 | 8,710,000 | 47.036 | 3,580,000 | 0.132 | 4,900,000 | 0.132 |
| 21/07/2026 | 0.176 | 208.400 | 560,000 | 46.110 | 110,000 | 0.179 | 430,000 | 0.183 |
| 20/07/2026 | 0.192 | 211.000 | 3,140,000 | 46.732 | 1,610,000 | 0.181 | 1,520,000 | 0.182 |
| 17/07/2026 | 0.160 | 202.800 | 2,260,000 | 46.996 | 1,080,000 | 0.163 | 1,180,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
