29726 恒指摩通五六沽Ｂ (認沽證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.054 | 21,521.980 | 3,258,890,000 | 27.904 | 1,610,680,000 | 0.056 | 1,627,080,000 | 0.056 |
| 07/02/2025 | 0.063 | 21,133.540 | 2,165,650,000 | 27.178 | 1,077,700,000 | 0.058 | 1,079,850,000 | 0.058 |
| 06/02/2025 | 0.068 | 20,891.620 | 0 | 26.607 | ||||
| 05/02/2025 | 0.082 | 20,597.090 | 0 | 26.894 | ||||
| 04/02/2025 | 0.080 | 20,789.960 | 10,000 | 27.599 | 10,000 | 0.080 | ||
| 03/02/2025 | 0.102 | 20,217.260 | 0 | 27.140 | ||||
| 28/01/2025 | 0.101 | 20,225.110 | 0 | 26.527 | ||||
| 27/01/2025 | 0.102 | 20,197.770 | 0 | 26.393 | ||||
| 24/01/2025 | 0.106 | 20,066.190 | 0 | 25.820 | ||||
| 23/01/2025 | 0.125 | 19,700.560 | 0 | 25.632 | ||||
| 22/01/2025 | 0.122 | 19,778.770 | 60,000 | 25.741 | 30,000 | 0.117 | 30,000 | 0.115 |
| 21/01/2025 | 0.109 | 20,106.550 | 10,000 | 26.197 | 10,000 | 0.112 | ||
| 20/01/2025 | 0.120 | 19,925.810 | 0 | 26.236 | ||||
| 17/01/2025 | 0.136 | 19,584.060 | 0 | 25.585 | ||||
| 16/01/2025 | 0.140 | 19,522.890 | 0 | 25.499 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 25.726 | ||||
| 14/01/2025 | 0.163 | 19,219.780 | 60,000 | 25.630 | 40,000 | 0.173 | 20,000 | 0.165 |
| 13/01/2025 | 0.186 | 18,874.140 | 40,000 | 25.294 | 40,000 | 0.186 | ||
| 10/01/2025 | 0.174 | 19,064.290 | 20,000 | 25.342 | 20,000 | 0.161 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 0 | 25.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
