29742 同程麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 10.810 | 0 | 79.588 | ||||
| 09/09/2026 | 0.015 | 11.070 | 8,000 | 76.921 | 8,000 | 0.015 | ||
| 08/09/2026 | 0.017 | 11.510 | 0 | 74.786 | ||||
| 07/09/2026 | 0.017 | 11.420 | 0 | 75.229 | ||||
| 04/09/2026 | 0.017 | 12.020 | 0 | 69.260 | ||||
| 03/09/2026 | 0.017 | 11.250 | 16,000 | 75.381 | 16,000 | 0.018 | ||
| 02/09/2026 | 0.022 | 11.780 | 0 | 74.885 | ||||
| 01/09/2026 | 0.022 | 11.780 | 0 | 74.588 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 73.517 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 71.942 | ||||
| 27/08/2026 | 0.023 | 11.860 | 240,000 | 73.162 | 120,000 | 0.023 | 120,000 | 0.024 |
| 26/08/2026 | 0.025 | 12.120 | 1,844,000 | 72.161 | 920,000 | 0.027 | 924,000 | 0.028 |
| 25/08/2026 | 0.028 | 12.220 | 1,800,000 | 73.103 | 900,000 | 0.032 | 900,000 | 0.031 |
| 24/08/2026 | 0.038 | 13.100 | 252,000 | 71.377 | 252,000 | 0.036 | ||
| 21/08/2026 | 0.045 | 13.350 | 360,000 | 71.995 | 120,000 | 0.048 | 240,000 | 0.047 |
| 20/08/2026 | 0.046 | 13.350 | 960,000 | 72.197 | 720,000 | 0.050 | 240,000 | 0.049 |
| 19/08/2026 | 0.046 | 13.550 | 1,000,000 | 70.248 | 400,000 | 0.045 | 600,000 | 0.046 |
| 18/08/2026 | 0.048 | 13.470 | 148,000 | 71.594 | 8,000 | 0.047 | 140,000 | 0.048 |
| 17/08/2026 | 0.049 | 13.500 | 780,000 | 71.531 | 380,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2026 | 0.049 | 13.370 | 248,000 | 71.819 | 128,000 | 0.049 | 120,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
