29749 匯豐花旗五六沽Ｂ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 85.050 | 2,380,000 | 36.117 | ||||
| 11/03/2025 | 0.018 | 85.200 | 3,352,000 | 35.743 | ||||
| 10/03/2025 | 0.016 | 88.050 | 316,000 | 37.641 | ||||
| 07/03/2025 | 0.016 | 87.950 | 1,196,000 | 36.978 | ||||
| 06/03/2025 | 0.013 | 90.000 | 900,000 | 34.836 | ||||
| 05/03/2025 | 0.012 | 89.102 | 844,000 | 35.944 | ||||
| 04/03/2025 | 0.012 | 89.252 | 8,468,000 | 35.922 | ||||
| 03/03/2025 | 0.013 | 88.452 | 2,036,000 | 35.494 | ||||
| 28/02/2025 | 0.015 | 86.452 | 536,000 | 33.996 | ||||
| 27/02/2025 | 0.015 | 86.602 | 624,000 | 33.980 | ||||
| 26/02/2025 | 0.012 | 85.952 | 2,924,000 | 32.006 | 2,064,000 | 0.013 | ||
| 25/02/2025 | 0.014 | 84.302 | 1,360,000 | 31.131 | 200,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 83.002 | 1,340,000 | 31.116 | 1,100,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 83.902 | 236,000 | 30.217 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 84.352 | 1,448,000 | 31.224 | 1,448,000 | 0.015 | ||
| 19/02/2025 | 0.016 | 85.602 | 2,208,000 | 32.602 | 64,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 84.402 | 1,720,000 | 31.683 | ||||
| 17/02/2025 | 0.017 | 82.702 | 2,124,000 | 29.948 | 744,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 81.702 | 3,540,000 | 29.227 | 1,492,000 | 0.019 | 160,000 | 0.019 |
| 13/02/2025 | 0.020 | 82.052 | 3,508,000 | 29.737 | 944,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
