29750 建滔花旗七三沽Ａ (認沽證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.053 | 89.300 | 17,537,500 | 79.042 | 9,195,000 | 0.052 | 6,827,500 | 0.051 |
| 11/06/2026 | 0.048 | 93.700 | 39,977,500 | 78.451 | 18,837,500 | 0.052 | 18,980,000 | 0.052 |
| 10/06/2026 | 0.049 | 89.490 | 47,900,000 | 76.968 | 20,347,500 | 0.047 | 25,410,000 | 0.047 |
| 09/06/2026 | 0.045 | 88.340 | 45,785,000 | 74.017 | 18,625,000 | 0.052 | 24,715,000 | 0.051 |
| 08/06/2026 | 0.073 | 70.240 | 47,555,000 | 70.937 | 23,102,500 | 0.085 | 24,252,500 | 0.085 |
| 05/06/2026 | 0.101 | 60.840 | 17,870,000 | 70.088 | 8,980,000 | 0.092 | 8,890,000 | 0.091 |
| 04/06/2026 | 0.087 | 65.390 | 15,410,000 | 70.521 | 7,602,500 | 0.096 | 7,807,500 | 0.095 |
| 03/06/2026 | 0.099 | 61.240 | 28,200,000 | 69.655 | 14,045,000 | 0.104 | 14,045,000 | 0.104 |
| 02/06/2026 | 0.110 | 58.840 | 32,522,500 | 70.217 | 16,262,500 | 0.113 | 16,260,000 | 0.113 |
| 01/06/2026 | 0.108 | 59.390 | 27,242,500 | 70.165 | 13,690,000 | 0.102 | 13,442,500 | 0.101 |
| 29/05/2026 | 0.090 | 64.240 | 8,945,000 | 69.590 | 4,347,500 | 0.088 | 4,597,500 | 0.087 |
| 28/05/2026 | 0.102 | 64.040 | 100,000 | 73.589 | 50,000 | 0.104 | 50,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
