29753 中証摩通六甲購A (認購證)
即時 按盤價 升0.110 +0.010 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.10027.26050,005,00058.22225,005,0000.10125,000,0000.101
27/07/20260.12228.04030,00058.70315,0000.12015,0000.117
24/07/20260.11827.760200,00058.543200,0000.118
23/07/20260.13828.560100,00058.186100,0000.143
22/07/20260.12928.060140,00058.72170,0000.13470,0000.134
21/07/20260.13528.26029,085,00058.64014,540,0000.13114,545,0000.133
20/07/20260.11327.3201,370,00058.712780,0000.116490,0000.116
17/07/20260.09926.70027,005,00058.03713,325,0000.11313,515,0000.113
16/07/20260.12227.52038,850,00058.59819,400,0000.12319,400,0000.122
15/07/20260.12727.66020,820,00058.65110,140,0000.10610,340,0000.106
14/07/20260.10526.540900,00059.409475,0000.098425,0000.099
13/07/20260.10726.72011,875,00058.7665,845,0000.1045,890,0000.103
10/07/20260.12527.3001,215,00058.921600,0000.131615,0000.137
09/07/20260.13927.64018,700,00059.6559,300,0000.1289,400,0000.128
08/07/20260.13227.440290,00059.122145,0000.136145,0000.134
07/07/20260.14127.68061,140,00059.39429,070,0000.14829,070,0000.148
06/07/20260.15928.3001,610,00059.306800,0000.161810,0000.160
03/07/20260.15228.0601,225,00058.649610,0000.147615,0000.147
02/07/20260.13527.2601,080,00059.236600,0000.136480,0000.136
30/06/20260.14127.260520,00059.870260,0000.136260,0000.137
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康