| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.037 | 8,528.100 | 0 | 28.964 | ||||
| 10/08/2026 | 0.040 | 8,621.840 | 0 | 28.248 | ||||
| 07/08/2026 | 0.035 | 8,531.580 | 120,000 | 27.939 | 120,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 8,498.730 | 0 | 28.716 | ||||
| 05/08/2026 | 0.043 | 8,603.730 | 0 | 28.519 | ||||
| 04/08/2026 | 0.043 | 8,574.260 | 0 | 28.782 | ||||
| 03/08/2026 | 0.048 | 8,652.150 | 0 | 28.634 | ||||
| 31/07/2026 | 0.048 | 8,612.150 | 0 | 28.818 | ||||
| 30/07/2026 | 0.048 | 8,644.710 | 0 | 28.257 | ||||
| 29/07/2026 | 0.047 | 8,623.520 | 0 | 28.252 | ||||
| 28/07/2026 | 0.036 | 8,436.250 | 0 | 28.250 | ||||
| 27/07/2026 | 0.033 | 8,365.380 | 0 | 28.332 | ||||
| 24/07/2026 | 0.032 | 8,271.060 | 0 | 28.915 | ||||
| 23/07/2026 | 0.033 | 8,352.670 | 0 | 28.047 | ||||
| 22/07/2026 | 0.031 | 8,251.070 | 0 | 28.683 | ||||
| 21/07/2026 | 0.037 | 8,360.680 | 0 | 28.669 | ||||
| 20/07/2026 | 0.037 | 8,381.900 | 0 | 28.326 | ||||
| 17/07/2026 | 0.028 | 8,136.730 | 0 | 28.753 | ||||
| 16/07/2026 | 0.035 | 8,318.140 | 0 | 28.227 | ||||
| 15/07/2026 | 0.029 | 8,184.380 | 0 | 28.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF