29760 中企摩通六甲購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 7,608.380 | 11,300,000 | 27.570 | 11,300,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 7,764.970 | 14,080,000 | 27.434 | 14,080,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 7,759.360 | 200,000 | 28.055 | 200,000 | 0.020 | ||
| 22/06/2026 | 0.024 | 7,914.740 | 240,000 | 27.840 | 240,000 | 0.025 | ||
| 18/06/2026 | 0.026 | 7,976.040 | 40,000 | 27.367 | 20,000 | 0.026 | 20,000 | 0.029 |
| 17/06/2026 | 0.035 | 8,144.030 | 0 | 27.605 | ||||
| 16/06/2026 | 0.041 | 8,240.050 | 0 | 27.720 | ||||
| 15/06/2026 | 0.051 | 8,375.740 | 120,000 | 27.957 | 120,000 | 0.055 | ||
| 12/06/2026 | 0.049 | 8,374.430 | 100,000 | 27.393 | 100,000 | 0.043 | ||
| 11/06/2026 | 0.041 | 8,217.080 | 120,000 | 27.584 | 120,000 | 0.048 | ||
| 10/06/2026 | 0.048 | 8,318.730 | 0 | 27.681 | ||||
| 09/06/2026 | 0.049 | 8,324.590 | 510,000 | 27.741 | 510,000 | 0.050 | ||
| 08/06/2026 | 0.049 | 8,341.360 | 510,000 | 27.454 | 510,000 | 0.050 | ||
| 05/06/2026 | 0.057 | 8,436.630 | 0 | 27.502 | ||||
| 04/06/2026 | 0.062 | 8,501.910 | 0 | 27.442 | ||||
| 03/06/2026 | 0.069 | 8,596.590 | 20,000 | 27.271 | 10,000 | 0.067 | 10,000 | 0.068 |
| 02/06/2026 | 8,762.970 | 0 | ||||||
| 01/06/2026 | 8,507.870 | 0 | ||||||
| 29/05/2026 | 8,425.820 | 0 | ||||||
| 28/05/2026 | 8,364.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
