29762 泡瑪華泰五七沽Ａ (認沽證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.061 | 104.700 | 13,190,000 | 68.443 | ||||
| 10/02/2025 | 0.069 | 102.300 | 6,240,000 | 69.086 | 2,440,000 | 0.070 | 3,790,000 | 0.070 |
| 07/02/2025 | 0.074 | 101.100 | 2,700,000 | 69.119 | 560,000 | 0.079 | 1,980,000 | 0.076 |
| 06/02/2025 | 0.081 | 99.200 | 4,490,000 | 69.519 | 2,830,000 | 0.077 | 1,500,000 | 0.079 |
| 05/02/2025 | 0.083 | 101.300 | 2,460,000 | 72.040 | 160,000 | 0.088 | 2,170,000 | 0.086 |
| 04/02/2025 | 0.086 | 103.200 | 3,730,000 | 74.765 | 660,000 | 0.097 | 2,710,000 | 0.090 |
| 03/02/2025 | 0.114 | 92.650 | 680,000 | 72.719 | 240,000 | 0.117 | 440,000 | 0.116 |
| 28/01/2025 | 0.114 | 94.000 | 180,000 | 72.944 | 120,000 | 0.119 | 60,000 | 0.115 |
| 27/01/2025 | 0.118 | 93.700 | 430,000 | 73.614 | 110,000 | 0.122 | 310,000 | 0.124 |
| 24/01/2025 | 0.128 | 91.500 | 1,180,000 | 73.463 | 110,000 | 0.134 | 960,000 | 0.134 |
| 23/01/2025 | 0.144 | 88.700 | 1,600,000 | 74.528 | 930,000 | 0.138 | 670,000 | 0.141 |
| 22/01/2025 | 0.130 | 93.800 | 1,590,000 | 76.228 | 640,000 | 0.133 | 950,000 | 0.131 |
| 21/01/2025 | 0.133 | 92.550 | 1,390,000 | 75.555 | 660,000 | 0.140 | 720,000 | 0.139 |
| 20/01/2025 | 0.152 | 88.000 | 2,760,000 | 75.360 | 1,390,000 | 0.154 | 1,360,000 | 0.155 |
| 17/01/2025 | 0.155 | 87.600 | 1,600,000 | 75.082 | 290,000 | 0.156 | 1,310,000 | 0.159 |
| 16/01/2025 | 0.165 | 85.150 | 3,280,000 | 74.481 | 1,520,000 | 0.187 | 1,740,000 | 0.175 |
| 15/01/2025 | 0.183 | 81.800 | 480,000 | 74.540 | 130,000 | 0.183 | 350,000 | 0.184 |
| 14/01/2025 | 0.176 | 83.800 | 3,070,000 | 75.361 | 1,570,000 | 0.178 | 1,200,000 | 0.180 |
| 13/01/2025 | 0.177 | 84.400 | 3,250,000 | 76.246 | 1,160,000 | 0.182 | 1,900,000 | 0.180 |
| 10/01/2025 | 0.183 | 85.300 | 1,450,000 | 78.450 | 250,000 | 0.186 | 1,200,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
