29775 招行華泰五九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 43.350 | 0 | 43.895 | |||||
| 10/02/2025 | 43.400 | 0 | 43.627 | 115,000 | 0.238 | 115,000 | 0.238 | |
| 07/02/2025 | 42.600 | 0 | 44.032 | 30,000 | 0.234 | 30,000 | 0.235 | |
| 06/02/2025 | 42.550 | 0 | 43.971 | 5,000 | 0.236 | |||
| 05/02/2025 | 42.350 | 0 | 44.443 | 3,525,000 | 0.236 | 3,535,000 | 0.235 | |
| 04/02/2025 | 43.400 | 0 | 44.106 | 100,000 | 0.255 | |||
| 03/02/2025 | 41.850 | 0 | 44.987 | 1,780,000 | 0.225 | 1,880,000 | 0.224 | |
| 28/01/2025 | 42.650 | 0 | 44.664 | |||||
| 27/01/2025 | 42.950 | 0 | 43.668 | 150,000 | 0.260 | 150,000 | 0.255 | |
| 24/01/2025 | 42.750 | 0 | 43.923 | 320,000 | 0.248 | 320,000 | 0.246 | |
| 23/01/2025 | 41.200 | 0 | 45.236 | 680,000 | 0.243 | 680,000 | 0.243 | |
| 22/01/2025 | 41.000 | 0 | 44.847 | |||||
| 21/01/2025 | 41.950 | 0 | 44.721 | 2,315,000 | 0.243 | 2,070,000 | 0.243 | |
| 20/01/2025 | 41.300 | 0 | 45.214 | 360,000 | 0.238 | 655,000 | 0.242 | |
| 17/01/2025 | 41.200 | 0 | 45.262 | 210,000 | 0.253 | |||
| 16/01/2025 | 41.800 | 0 | 44.786 | 160,000 | 0.242 | 160,000 | 0.249 | |
| 15/01/2025 | 41.200 | 0 | 44.953 | 3,890,000 | 0.240 | 4,100,000 | 0.238 | |
| 14/01/2025 | 39.900 | 0 | 45.590 | 2,940,000 | 0.202 | 2,940,000 | 0.201 | |
| 13/01/2025 | 38.250 | 0 | 46.205 | |||||
| 10/01/2025 | 38.050 | 0 | 46.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
