29780 聯想摩利六甲購Ｂ (認購證)
按盤價 
1.970 +0.060 (+3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 1.910 | 28.540 | 40,000 | 70.923 | 30,000 | 1.910 | ||
| 10/08/2026 | 2.000 | 29.000 | 10,000 | 72.030 | ||||
| 07/08/2026 | 1.810 | 28.100 | 0 | 65.961 | ||||
| 06/08/2026 | 1.490 | 25.940 | 0 | 71.643 | ||||
| 05/08/2026 | 1.520 | 26.280 | 0 | 75.005 | ||||
| 04/08/2026 | 1.290 | 24.823 | 440,000 | 68.199 | ||||
| 03/08/2026 | 1.220 | 24.403 | 0 | 67.301 | ||||
| 31/07/2026 | 1.110 | 23.523 | 990,000 | 68.998 | 860,000 | 1.088 | ||
| 30/07/2026 | 0.800 | 21.403 | 50,000 | 67.059 | 50,000 | 0.800 | ||
| 29/07/2026 | 0.990 | 22.643 | 0 | 69.144 | ||||
| 28/07/2026 | 1.060 | 23.083 | 0 | 69.675 | ||||
| 27/07/2026 | 1.170 | 23.983 | 0 | 66.835 | ||||
| 24/07/2026 | 1.150 | 24.003 | 170,000 | 63.365 | 170,000 | 1.189 | ||
| 23/07/2026 | 1.200 | 24.283 | 350,000 | 63.920 | 260,000 | 1.240 | 80,000 | 1.400 |
| 22/07/2026 | 1.150 | 23.763 | 10,000 | 66.857 | ||||
| 21/07/2026 | 1.010 | 22.903 | 200,000 | 65.048 | 200,000 | 0.890 | ||
| 20/07/2026 | 0.770 | 21.083 | 140,000 | 65.517 | 140,000 | 0.866 | ||
| 17/07/2026 | 0.790 | 21.083 | 0 | 66.828 | ||||
| 16/07/2026 | 0.900 | 21.923 | 0 | 66.509 | ||||
| 15/07/2026 | 1.120 | 23.523 | 0 | 65.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
