29781 京東匯豐五九購Ａ (認購證)
按盤價 
0.184 -0.010 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.194 | 161.500 | 18,000,000 | 56.470 | 8,980,000 | 0.194 | 9,000,000 | 0.194 |
| 07/02/2025 | 0.178 | 157.100 | 60,000 | 56.853 | 60,000 | 0.179 | ||
| 06/02/2025 | 0.180 | 157.700 | 0 | 56.584 | ||||
| 05/02/2025 | 0.176 | 156.500 | 740,000 | 56.716 | 370,000 | 0.172 | 370,000 | 0.172 |
| 04/02/2025 | 0.201 | 162.100 | 1,820,000 | 56.350 | 910,000 | 0.194 | 875,000 | 0.193 |
| 03/02/2025 | 0.156 | 151.900 | 190,000 | 56.201 | 95,000 | 0.152 | 95,000 | 0.150 |
| 28/01/2025 | 0.180 | 156.900 | 0 | 55.981 | ||||
| 27/01/2025 | 0.180 | 157.300 | 85,000 | 55.494 | 50,000 | 0.188 | 35,000 | 0.180 |
| 24/01/2025 | 0.176 | 155.700 | 3,250,000 | 55.735 | 1,625,000 | 0.171 | 1,625,000 | 0.171 |
| 23/01/2025 | 0.155 | 151.200 | 2,500,000 | 55.203 | 1,250,000 | 0.158 | 1,250,000 | 0.159 |
| 22/01/2025 | 0.159 | 151.600 | 6,220,000 | 55.578 | 3,085,000 | 0.164 | 3,135,000 | 0.164 |
| 21/01/2025 | 0.196 | 158.400 | 300,000 | 56.882 | 150,000 | 0.193 | 150,000 | 0.194 |
| 20/01/2025 | 0.191 | 157.400 | 140,000 | 56.669 | 70,000 | 0.190 | 70,000 | 0.190 |
| 17/01/2025 | 0.145 | 146.700 | 120,000 | 56.142 | 60,000 | 0.143 | 60,000 | 0.136 |
| 16/01/2025 | 0.121 | 140.100 | 0 | 56.169 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 56.387 | ||||
| 14/01/2025 | 0.109 | 135.900 | 0 | 56.447 | ||||
| 13/01/2025 | 0.084 | 129.000 | 0 | 55.396 | ||||
| 10/01/2025 | 0.091 | 130.900 | 0 | 55.427 | ||||
| 09/01/2025 | 0.098 | 133.200 | 470,000 | 55.287 | 235,000 | 0.098 | 235,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
