29781 舜光摩利六甲沽Ａ (認沽證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.227 | 55.900 | 50,000 | 62.477 | 50,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 56.700 | 40,000 | 63.671 | 40,000 | 0.223 | ||
| 08/07/2026 | 0.216 | 57.450 | 190,000 | 63.526 | 100,000 | 0.223 | 30,000 | 0.217 |
| 07/07/2026 | 0.234 | 55.650 | 0 | 63.465 | ||||
| 06/07/2026 | 0.234 | 55.700 | 2,155,000 | 63.444 | 910,000 | 0.221 | 900,000 | 0.213 |
| 03/07/2026 | 0.193 | 60.050 | 3,290,000 | 62.615 | 1,665,000 | 0.187 | 1,520,000 | 0.185 |
| 02/07/2026 | 0.199 | 59.200 | 1,735,000 | 61.958 | 1,225,000 | 0.181 | ||
| 30/06/2026 | 0.181 | 61.000 | 800,000 | 60.723 | ||||
| 29/06/2026 | 0.193 | 59.400 | 4,975,000 | 60.001 | 3,815,000 | 0.205 | 150,000 | 0.197 |
| 26/06/2026 | 0.183 | 60.900 | 21,015,000 | 60.371 | 4,990,000 | 0.172 | 8,815,000 | 0.175 |
| 25/06/2026 | 0.135 | 67.000 | 7,450,000 | 59.124 | 2,965,000 | 0.116 | 3,980,000 | 0.117 |
| 24/06/2026 | 0.088 | 75.900 | 5,780,000 | 59.028 | 2,955,000 | 0.088 | 2,760,000 | 0.089 |
| 23/06/2026 | 0.088 | 76.400 | 2,260,000 | 59.621 | 1,085,000 | 0.082 | 1,035,000 | 0.079 |
| 22/06/2026 | 0.075 | 79.350 | 3,430,000 | 58.970 | 1,520,000 | 0.072 | 1,590,000 | 0.070 |
| 18/06/2026 | 0.073 | 80.150 | 2,735,000 | 58.593 | 1,425,000 | 0.080 | 1,220,000 | 0.081 |
| 17/06/2026 | 0.078 | 79.550 | 2,360,000 | 59.426 | 820,000 | 0.075 | 1,415,000 | 0.074 |
| 16/06/2026 | 0.099 | 74.600 | 445,000 | 59.350 | 185,000 | 0.093 | 260,000 | 0.095 |
| 15/06/2026 | 0.092 | 76.250 | 1,900,000 | 59.304 | 1,010,000 | 0.098 | 890,000 | 0.102 |
| 12/06/2026 | 0.118 | 71.550 | 120,000 | 59.898 | 120,000 | 0.111 | ||
| 11/06/2026 | 0.120 | 70.950 | 305,000 | 59.346 | 155,000 | 0.122 | 150,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
