29793 騰訊中銀七二購Ａ (認購證)
按盤價 
0.174 +0.002 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.172 | 445.400 | 1,860,000 | 33.365 | 10,000 | 0.174 | 1,110,000 | 0.172 |
| 25/08/2026 | 0.165 | 442.000 | 7,410,000 | 33.540 | 4,890,000 | 0.163 | 1,460,000 | 0.163 |
| 24/08/2026 | 0.166 | 440.000 | 18,840,000 | 34.067 | 2,880,000 | 0.172 | 14,190,000 | 0.169 |
| 21/08/2026 | 0.214 | 457.000 | 5,730,000 | 33.393 | 2,060,000 | 0.194 | 1,880,000 | 0.196 |
| 20/08/2026 | 0.207 | 451.400 | 8,670,000 | 34.258 | 4,210,000 | 0.214 | 3,780,000 | 0.213 |
| 19/08/2026 | 0.195 | 447.200 | 28,830,000 | 34.273 | 14,550,000 | 0.176 | 12,860,000 | 0.175 |
| 18/08/2026 | 0.180 | 442.400 | 7,480,000 | 34.160 | 2,540,000 | 0.179 | 3,740,000 | 0.175 |
| 17/08/2026 | 0.197 | 446.400 | 35,930,000 | 34.497 | 16,610,000 | 0.195 | 16,770,000 | 0.194 |
| 14/08/2026 | 0.181 | 440.000 | 7,870,000 | 34.503 | 3,310,000 | 0.185 | 2,460,000 | 0.190 |
| 13/08/2026 | 0.187 | 441.000 | 16,460,000 | 34.680 | 4,760,000 | 0.209 | 8,210,000 | 0.208 |
| 12/08/2026 | 0.255 | 461.600 | 400,000 | 34.575 | 120,000 | 0.252 | 150,000 | 0.260 |
| 11/08/2026 | 0.300 | 470.800 | 310,000 | 35.230 | 130,000 | 0.315 | ||
| 10/08/2026 | 0.350 | 481.400 | 390,000 | 35.570 | 160,000 | 0.354 | 60,000 | 0.342 |
| 07/08/2026 | 0.340 | 478.800 | 1,070,000 | 35.361 | 410,000 | 0.341 | 580,000 | 0.335 |
| 06/08/2026 | 0.355 | 479.200 | 370,000 | 36.210 | 250,000 | 0.375 | 120,000 | 0.355 |
| 05/08/2026 | 0.405 | 492.200 | 1,040,000 | 35.525 | 390,000 | 0.415 | 580,000 | 0.418 |
| 04/08/2026 | 0.385 | 487.600 | 760,000 | 35.499 | 450,000 | 0.384 | 230,000 | 0.388 |
| 03/08/2026 | 0.405 | 490.400 | 760,000 | 35.891 | 310,000 | 0.392 | 320,000 | 0.395 |
| 31/07/2026 | 0.340 | 475.200 | 3,610,000 | 35.766 | 2,040,000 | 0.320 | 1,280,000 | 0.307 |
| 30/07/2026 | 0.335 | 471.800 | 4,250,000 | 36.326 | 1,800,000 | 0.322 | 2,270,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
