29805 洛鉬中銀五七購Ａ (認購證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.127 | 5.640 | 7,710,000 | 63.262 | 3,855,000 | 0.126 | 3,855,000 | 0.125 |
| 19/02/2025 | 0.134 | 5.710 | 4,515,000 | 63.191 | 2,295,000 | 0.130 | 2,220,000 | 0.130 |
| 18/02/2025 | 0.126 | 5.700 | 7,350,000 | 60.573 | 3,615,000 | 0.134 | 3,720,000 | 0.134 |
| 17/02/2025 | 0.140 | 5.780 | 270,000 | 62.551 | 240,000 | 0.140 | 30,000 | 0.139 |
| 14/02/2025 | 0.165 | 6.000 | 2,580,000 | 62.799 | 1,365,000 | 0.154 | 1,215,000 | 0.153 |
| 13/02/2025 | 0.145 | 5.810 | 14,040,000 | 62.404 | 6,885,000 | 0.155 | 7,155,000 | 0.155 |
| 12/02/2025 | 0.160 | 5.940 | 6,405,000 | 62.797 | 3,090,000 | 0.168 | 3,315,000 | 0.168 |
| 11/02/2025 | 0.184 | 6.120 | 210,000 | 64.059 | 120,000 | 0.186 | 90,000 | 0.184 |
| 10/02/2025 | 0.203 | 6.280 | 3,345,000 | 64.152 | 1,575,000 | 0.184 | 1,725,000 | 0.184 |
| 07/02/2025 | 0.169 | 5.980 | 6,570,000 | 63.269 | 3,375,000 | 0.163 | 3,120,000 | 0.162 |
| 06/02/2025 | 0.157 | 5.920 | 8,730,000 | 61.234 | 4,230,000 | 0.159 | 4,500,000 | 0.159 |
| 05/02/2025 | 0.167 | 5.940 | 6,405,000 | 63.573 | 3,150,000 | 0.165 | 3,255,000 | 0.165 |
| 04/02/2025 | 0.179 | 6.020 | 6,420,000 | 64.319 | 3,105,000 | 0.162 | 3,270,000 | 0.162 |
| 03/02/2025 | 0.144 | 5.690 | 5,595,000 | 63.765 | 2,775,000 | 0.142 | 2,820,000 | 0.142 |
| 28/01/2025 | 0.153 | 5.720 | 3,090,000 | 64.560 | 1,545,000 | 0.155 | 1,545,000 | 0.156 |
| 27/01/2025 | 0.187 | 6.050 | 8,175,000 | 64.198 | 4,200,000 | 0.186 | 3,975,000 | 0.186 |
| 24/01/2025 | 0.185 | 6.030 | 6,810,000 | 63.678 | 3,390,000 | 0.186 | 3,420,000 | 0.186 |
| 23/01/2025 | 0.165 | 5.810 | 11,775,000 | 64.517 | 5,805,000 | 0.175 | 5,925,000 | 0.175 |
| 22/01/2025 | 0.163 | 5.770 | 5,955,000 | 64.989 | 2,925,000 | 0.163 | 2,985,000 | 0.163 |
| 21/01/2025 | 0.161 | 5.720 | 2,910,000 | 65.712 | 1,440,000 | 0.163 | 1,440,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
