29809 中芯中銀五七沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 52.450 | 725,000 | 74.251 | 425,000 | 0.016 | ||
| 11/03/2025 | 0.020 | 53.300 | 360,000 | 77.172 | 205,000 | 0.019 | ||
| 10/03/2025 | 0.023 | 52.050 | 460,000 | 77.269 | 205,000 | 0.022 | ||
| 07/03/2025 | 0.020 | 54.600 | 515,000 | 77.681 | 345,000 | 0.020 | ||
| 06/03/2025 | 0.020 | 56.300 | 300,000 | 79.376 | ||||
| 05/03/2025 | 0.024 | 54.950 | 565,000 | 80.118 | 365,000 | 0.019 | 200,000 | 0.024 |
| 04/03/2025 | 0.032 | 51.550 | 75,000 | 80.014 | 75,000 | 0.034 | ||
| 03/03/2025 | 0.029 | 51.400 | 220,000 | 78.031 | 220,000 | 0.029 | ||
| 28/02/2025 | 0.025 | 53.600 | 515,000 | 77.841 | 80,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 57.800 | 315,000 | 79.903 | 270,000 | 0.021 | ||
| 26/02/2025 | 0.021 | 57.400 | 0 | 79.222 | ||||
| 25/02/2025 | 0.027 | 54.200 | 0 | 78.916 | ||||
| 24/02/2025 | 0.027 | 55.000 | 365,000 | 79.607 | 155,000 | 0.026 | ||
| 21/02/2025 | 0.028 | 54.200 | 415,000 | 78.482 | 80,000 | 0.034 | ||
| 20/02/2025 | 0.038 | 50.250 | 30,000 | 78.063 | 30,000 | 0.038 | ||
| 19/02/2025 | 0.035 | 51.800 | 255,000 | 78.510 | 90,000 | 0.035 | ||
| 18/02/2025 | 0.039 | 47.800 | 95,000 | 74.631 | 45,000 | 0.039 | 50,000 | 0.043 |
| 17/02/2025 | 0.041 | 47.500 | 2,000,000 | 74.794 | 1,880,000 | 0.041 | ||
| 14/02/2025 | 0.050 | 45.550 | 1,510,000 | 74.615 | 1,460,000 | 0.054 | ||
| 13/02/2025 | 0.049 | 46.000 | 1,335,000 | 74.730 | 390,000 | 0.037 | 205,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
