29813 小米中銀五九購Ｃ (認購證)
按盤價 
0.380 -0.060 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.440 | 43.750 | 4,808,000 | 45.679 | 800,000 | 0.418 | ||
| 07/02/2025 | 0.385 | 42.450 | 9,738,000 | 45.457 | 376,000 | 0.387 | 958,000 | 0.375 |
| 06/02/2025 | 0.305 | 40.550 | 7,078,000 | 44.925 | 400,000 | 0.295 | ||
| 05/02/2025 | 0.270 | 39.650 | 1,572,000 | 44.563 | 8,000 | 0.255 | ||
| 04/02/2025 | 0.270 | 39.550 | 5,872,000 | 44.614 | 548,000 | 0.267 | 1,138,000 | 0.271 |
| 03/02/2025 | 0.217 | 37.950 | 67,182,000 | 44.364 | 17,748,000 | 0.208 | 34,768,000 | 0.206 |
| 28/01/2025 | 0.223 | 38.300 | 24,344,000 | 43.341 | 9,994,000 | 0.223 | 11,256,000 | 0.223 |
| 27/01/2025 | 0.194 | 37.100 | 24,336,000 | 43.823 | 9,930,000 | 0.200 | 11,096,000 | 0.200 |
| 24/01/2025 | 0.193 | 36.850 | 43,722,000 | 44.116 | 17,632,000 | 0.177 | 16,684,000 | 0.178 |
| 23/01/2025 | 0.140 | 34.500 | 13,312,000 | 44.663 | 5,110,000 | 0.155 | 6,096,000 | 0.155 |
| 22/01/2025 | 0.162 | 35.300 | 25,632,000 | 44.916 | 10,484,000 | 0.175 | 12,964,000 | 0.175 |
| 21/01/2025 | 0.185 | 35.900 | 30,232,000 | 45.564 | 14,442,000 | 0.178 | 12,982,000 | 0.177 |
| 20/01/2025 | 0.159 | 34.700 | 9,916,000 | 45.953 | 3,450,000 | 0.159 | 5,102,000 | 0.160 |
| 17/01/2025 | 0.167 | 34.950 | 4,472,000 | 45.860 | 2,286,000 | 0.166 | 2,060,000 | 0.166 |
| 16/01/2025 | 0.160 | 34.350 | 6,072,000 | 46.611 | 3,546,000 | 0.163 | 1,884,000 | 0.163 |
| 15/01/2025 | 0.149 | 33.600 | 5,922,000 | 47.277 | 830,000 | 0.153 | 3,950,000 | 0.156 |
| 14/01/2025 | 0.167 | 33.750 | 6,642,000 | 48.757 | 2,130,000 | 0.168 | 3,108,000 | 0.166 |
| 13/01/2025 | 0.140 | 32.800 | 654,000 | 48.089 | 8,000 | 0.150 | 6,000 | 0.145 |
| 10/01/2025 | 0.162 | 33.550 | 3,502,000 | 48.338 | 984,000 | 0.172 | 564,000 | 0.173 |
| 09/01/2025 | 0.174 | 33.750 | 9,830,000 | 49.024 | 958,000 | 0.175 | 834,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
