29828 恒指瑞銀五六購Ｂ (認購證)
按盤價 
0.156 +0.005 (+3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 20,225.110 | 0 | 26.568 | 5,000,000 | 0.158 | 200,000 | 0.157 | |
| 27/01/2025 | 20,197.770 | 0 | 26.198 | 30,020,000 | 0.157 | 28,820,000 | 0.155 | |
| 24/01/2025 | 20,066.190 | 0 | 26.020 | 930,000 | 0.145 | 5,200,000 | 0.145 | |
| 23/01/2025 | 19,700.560 | 0 | 26.351 | 100,000 | 0.120 | 2,930,000 | 0.130 | |
| 22/01/2025 | 19,778.770 | 0 | 26.346 | 1,800,000 | 0.135 | 400,000 | 0.134 | |
| 21/01/2025 | 0.159 | 20,106.550 | 2,600,000 | 27.095 | 1,600,000 | 0.158 | 1,000,000 | 0.156 |
| 20/01/2025 | 19,925.810 | 0 | 27.029 | 7,850,000 | 0.152 | 5,000,000 | 0.151 | |
| 17/01/2025 | 19,584.060 | 0 | 26.390 | 5,650,000 | 0.115 | |||
| 16/01/2025 | 19,522.890 | 0 | 26.733 | 1,100,000 | 0.128 | 2,000,000 | 0.126 | |
| 15/01/2025 | 19,286.070 | 0 | 26.852 | |||||
| 14/01/2025 | 19,219.780 | 0 | 27.162 | 1,660,000 | 0.102 | 1,500,000 | 0.105 | |
| 13/01/2025 | 18,874.140 | 0 | 26.942 | 200,000 | 0.082 | 1,200,000 | 0.087 | |
| 10/01/2025 | 19,064.290 | 0 | 26.497 | 3,150,000 | 0.104 | |||
| 09/01/2025 | 19,240.890 | 0 | 26.585 | 300,000 | 0.111 | 180,000 | 0.110 | |
| 08/01/2025 | 19,279.840 | 0 | 26.359 | 1,200,000 | 0.108 | |||
| 07/01/2025 | 0.116 | 19,447.580 | 1,000,000 | 25.940 | 100,000 | 0.107 | 900,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 25.875 | ||||
| 03/01/2025 | 0.137 | 19,760.270 | 0 | 25.799 | ||||
| 02/01/2025 | 0.128 | 19,623.320 | 6,400,000 | 25.658 | 3,200,000 | 0.122 | 3,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
