29834 舜光摩通六乙購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.042 | 62.600 | 0 | 67.530 | ||||
| 25/08/2026 | 0.038 | 61.100 | 0 | 67.964 | ||||
| 24/08/2026 | 0.037 | 60.200 | 0 | 68.820 | ||||
| 21/08/2026 | 0.041 | 61.750 | 50,000 | 67.273 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.032 | 58.750 | 0 | 67.546 | ||||
| 19/08/2026 | 0.032 | 58.400 | 50,000 | 67.924 | 50,000 | 0.032 | ||
| 18/08/2026 | 0.041 | 60.400 | 135,000 | 69.008 | 135,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 59.800 | 100,000 | 68.269 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.036 | 58.750 | 0 | 68.334 | ||||
| 13/08/2026 | 0.036 | 58.600 | 0 | 68.356 | ||||
| 12/08/2026 | 0.036 | 58.850 | 0 | 67.653 | ||||
| 11/08/2026 | 0.036 | 57.700 | 0 | 69.498 | ||||
| 10/08/2026 | 0.039 | 59.000 | 0 | 68.504 | ||||
| 07/08/2026 | 0.039 | 58.950 | 3,355,000 | 67.867 | 3,355,000 | 0.039 | ||
| 06/08/2026 | 0.038 | 58.450 | 30,000 | 68.005 | 30,000 | 0.038 | ||
| 05/08/2026 | 0.042 | 59.450 | 50,000 | 68.025 | 50,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 57.800 | 40,000 | 68.162 | 40,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 56.550 | 50,000 | 67.931 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 56.050 | 15,000 | 68.134 | 15,000 | 0.033 | ||
| 30/07/2026 | 0.038 | 57.200 | 185,000 | 68.623 | 75,000 | 0.040 | 110,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
