29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.215 | 10.180 | 0 | 50.209 | ||||
| 17/02/2025 | 0.215 | 10.060 | 0 | 51.355 | ||||
| 14/02/2025 | 0.215 | 10.000 | 0 | 51.774 | ||||
| 13/02/2025 | 0.220 | 10.020 | 0 | 52.152 | ||||
| 12/02/2025 | 0.222 | 10.060 | 0 | 51.937 | ||||
| 11/02/2025 | 0.221 | 10.020 | 0 | 52.084 | ||||
| 10/02/2025 | 0.223 | 10.080 | 0 | 51.666 | ||||
| 07/02/2025 | 0.213 | 9.910 | 0 | 51.920 | ||||
| 06/02/2025 | 0.238 | 10.240 | 0 | 51.664 | ||||
| 05/02/2025 | 0.229 | 10.100 | 0 | 51.908 | ||||
| 04/02/2025 | 0.260 | 10.440 | 0 | 51.946 | ||||
| 03/02/2025 | 0.260 | 10.400 | 0 | 52.295 | ||||
| 28/01/2025 | 0.275 | 10.500 | 0 | 52.656 | ||||
| 27/01/2025 | 0.275 | 10.540 | 5,000 | 52.180 | 5,000 | 0.275 | ||
| 24/01/2025 | 0.275 | 10.500 | 0 | 52.407 | ||||
| 23/01/2025 | 0.280 | 10.520 | 0 | 52.719 | ||||
| 22/01/2025 | 0.280 | 10.500 | 0 | 52.864 | ||||
| 21/01/2025 | 0.280 | 10.560 | 0 | 52.097 | ||||
| 20/01/2025 | 0.275 | 10.380 | 5,000 | 53.316 | 5,000 | 0.280 | ||
| 17/01/2025 | 0.265 | 10.400 | 0 | 51.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
