29843 聯想摩通六甲購Ｂ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.640 | 28.540 | 20,000 | 82.704 | 20,000 | 0.650 | ||
| 10/08/2026 | 0.660 | 29.000 | 100,000 | 80.331 | 100,000 | 0.620 | ||
| 07/08/2026 | 0.600 | 28.100 | 400,000 | 79.349 | 100,000 | 0.560 | 300,000 | 0.547 |
| 06/08/2026 | 0.475 | 25.940 | 140,000 | 80.893 | 40,000 | 0.470 | 100,000 | 0.485 |
| 05/08/2026 | 0.500 | 26.280 | 160,000 | 84.901 | 120,000 | 0.483 | 40,000 | 0.460 |
| 04/08/2026 | 0.420 | 24.823 | 40,000 | 81.868 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.395 | 24.403 | 80,000 | 81.193 | 80,000 | 0.370 | ||
| 31/07/2026 | 0.350 | 23.523 | 120,000 | 80.458 | 60,000 | 0.340 | 60,000 | 0.315 |
| 30/07/2026 | 0.234 | 21.403 | 1,740,000 | 76.995 | 880,000 | 0.227 | 780,000 | 0.225 |
| 29/07/2026 | 0.280 | 22.643 | 300,000 | 74.817 | 120,000 | 0.298 | 180,000 | 0.300 |
| 28/07/2026 | 0.300 | 23.083 | 60,000 | 74.322 | 20,000 | 0.285 | 40,000 | 0.290 |
| 27/07/2026 | 0.345 | 23.983 | 80,000 | 73.948 | 40,000 | 0.333 | 40,000 | 0.328 |
| 24/07/2026 | 0.355 | 24.003 | 40,000 | 74.623 | 20,000 | 0.380 | 20,000 | 0.380 |
| 23/07/2026 | 0.380 | 24.283 | 220,000 | 76.085 | 120,000 | 0.419 | 80,000 | 0.426 |
| 22/07/2026 | 0.355 | 23.763 | 140,000 | 76.232 | 80,000 | 0.350 | 60,000 | 0.360 |
| 21/07/2026 | 0.310 | 22.903 | 180,000 | 75.673 | 80,000 | 0.261 | 60,000 | 0.287 |
| 20/07/2026 | 0.225 | 21.083 | 1,460,000 | 74.855 | 740,000 | 0.238 | 720,000 | 0.235 |
| 17/07/2026 | 0.230 | 21.083 | 4,840,000 | 74.992 | 2,520,000 | 0.230 | 2,320,000 | 0.230 |
| 16/07/2026 | 0.270 | 21.923 | 160,000 | 75.357 | 20,000 | 0.300 | 100,000 | 0.289 |
| 15/07/2026 | 0.345 | 23.523 | 280,000 | 74.634 | 80,000 | 0.338 | 180,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
