29844 聯想摩利六甲沽Ｂ (認沽證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 23.980 | 13,096,000 | 67.286 | 8,018,000 | 0.054 | 4,520,000 | 0.052 |
| 24/06/2026 | 0.059 | 22.920 | 6,420,000 | 66.713 | 3,382,000 | 0.057 | 2,582,000 | 0.057 |
| 23/06/2026 | 0.066 | 22.280 | 5,312,000 | 66.568 | 2,840,000 | 0.061 | 2,372,000 | 0.060 |
| 22/06/2026 | 0.055 | 23.300 | 4,576,000 | 66.248 | 2,216,000 | 0.051 | 2,180,000 | 0.051 |
| 18/06/2026 | 0.052 | 23.780 | 3,712,000 | 66.021 | 1,874,000 | 0.049 | 1,724,000 | 0.050 |
| 17/06/2026 | 0.046 | 24.880 | 8,364,000 | 67.070 | 4,890,000 | 0.044 | 2,940,000 | 0.040 |
| 16/06/2026 | 0.043 | 25.460 | 14,532,000 | 67.364 | 3,752,000 | 0.044 | 9,504,000 | 0.044 |
| 15/06/2026 | 0.050 | 24.420 | 10,924,000 | 66.788 | 4,278,000 | 0.053 | 6,308,000 | 0.053 |
| 12/06/2026 | 0.072 | 22.340 | 2,914,000 | 66.707 | 1,950,000 | 0.066 | 846,000 | 0.056 |
| 11/06/2026 | 0.065 | 22.880 | 2,310,000 | 66.208 | 1,490,000 | 0.068 | 684,000 | 0.069 |
| 10/06/2026 | 0.067 | 23.000 | 3,954,000 | 67.167 | 3,696,000 | 0.064 | 104,000 | 0.065 |
| 09/06/2026 | 0.046 | 25.380 | 6,676,000 | 67.037 | 2,326,000 | 0.049 | 2,556,000 | 0.047 |
| 08/06/2026 | 0.055 | 24.560 | 3,248,000 | 67.846 | 1,836,000 | 0.056 | 1,198,000 | 0.054 |
| 05/06/2026 | 0.054 | 24.880 | 6,460,000 | 67.936 | 5,344,000 | 0.064 | 960,000 | 0.061 |
| 04/06/2026 | 0.056 | 25.000 | 9,192,000 | 68.889 | 1,908,000 | 0.057 | 6,656,000 | 0.058 |
| 03/06/2026 | 0.050 | 26.140 | 3,534,000 | 69.809 | 950,000 | 0.052 | 1,014,000 | 0.050 |
| 02/06/2026 | 0.052 | 26.580 | 12,066,000 | 71.703 | 3,986,000 | 0.056 | 7,756,000 | 0.053 |
| 01/06/2026 | 0.066 | 25.240 | 9,326,000 | 72.752 | 3,894,000 | 0.065 | 5,376,000 | 0.063 |
| 29/05/2026 | 0.081 | 24.000 | 2,822,000 | 73.139 | 544,000 | 0.076 | 2,278,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
