29856 攜程中銀五六購Ａ (認購證)
按盤價 
0.089 -0.023 (-20.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.112 | 545.000 | 8,700,000 | 51.927 | 4,200,000 | 0.108 | 4,400,000 | 0.107 |
| 07/02/2025 | 0.105 | 532.500 | 7,100,000 | 53.252 | 3,275,000 | 0.108 | 3,725,000 | 0.108 |
| 06/02/2025 | 0.113 | 542.500 | 3,425,000 | 52.410 | 1,700,000 | 0.110 | 1,675,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 8,225,000 | 53.057 | 3,675,000 | 0.120 | 4,500,000 | 0.119 |
| 04/02/2025 | 0.145 | 570.500 | 6,850,000 | 52.776 | 3,350,000 | 0.140 | 3,500,000 | 0.140 |
| 03/02/2025 | 0.125 | 552.500 | 4,050,000 | 52.351 | 2,025,000 | 0.118 | 2,025,000 | 0.118 |
| 28/01/2025 | 0.126 | 548.000 | 2,550,000 | 53.205 | 1,350,000 | 0.123 | 1,200,000 | 0.123 |
| 27/01/2025 | 0.127 | 550.500 | 5,475,000 | 52.439 | 2,725,000 | 0.132 | 2,750,000 | 0.132 |
| 24/01/2025 | 0.119 | 541.000 | 1,000,000 | 52.462 | 525,000 | 0.118 | 475,000 | 0.117 |
| 23/01/2025 | 0.095 | 514.000 | 2,525,000 | 52.786 | 1,225,000 | 0.099 | 1,300,000 | 0.099 |
| 22/01/2025 | 0.105 | 523.000 | 3,825,000 | 53.301 | 1,875,000 | 0.113 | 1,950,000 | 0.113 |
| 21/01/2025 | 0.123 | 539.000 | 4,550,000 | 53.995 | 2,275,000 | 0.121 | 2,275,000 | 0.121 |
| 20/01/2025 | 0.114 | 531.000 | 1,250,000 | 53.397 | 625,000 | 0.112 | 625,000 | 0.112 |
| 17/01/2025 | 0.099 | 513.000 | 0 | 53.472 | ||||
| 16/01/2025 | 0.099 | 511.500 | 0 | 53.790 | ||||
| 15/01/2025 | 0.095 | 506.000 | 250,000 | 53.920 | 125,000 | 0.095 | 125,000 | 0.095 |
| 14/01/2025 | 0.094 | 504.500 | 0 | 53.777 | ||||
| 13/01/2025 | 0.089 | 496.400 | 50,000 | 54.312 | 50,000 | 0.089 | ||
| 10/01/2025 | 0.091 | 498.000 | 0 | 54.027 | ||||
| 09/01/2025 | 0.099 | 504.500 | 0 | 54.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
