29858 聯想信證七一購Ａ (認購證)
按盤價 
0.620 +0.010 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.610 | 28.540 | 142,000 | 74.382 | 136,000 | 0.612 | ||
| 10/08/2026 | 0.640 | 29.000 | 156,000 | 74.282 | 88,000 | 0.576 | 54,000 | 0.620 |
| 07/08/2026 | 0.580 | 28.100 | 568,000 | 73.112 | 282,000 | 0.539 | 230,000 | 0.507 |
| 06/08/2026 | 0.465 | 25.940 | 606,000 | 74.438 | 172,000 | 0.453 | 360,000 | 0.464 |
| 05/08/2026 | 0.470 | 26.280 | 1,472,000 | 74.897 | 644,000 | 0.462 | 508,000 | 0.448 |
| 04/08/2026 | 0.385 | 24.823 | 1,092,000 | 71.096 | 546,000 | 0.352 | 392,000 | 0.332 |
| 03/08/2026 | 0.370 | 24.403 | 1,564,000 | 71.813 | 1,064,000 | 0.346 | 192,000 | 0.350 |
| 31/07/2026 | 0.325 | 23.523 | 1,420,000 | 70.880 | 506,000 | 0.291 | 684,000 | 0.319 |
| 30/07/2026 | 0.217 | 21.403 | 8,470,000 | 67.979 | 3,906,000 | 0.214 | 4,092,000 | 0.215 |
| 29/07/2026 | 0.265 | 22.643 | 1,006,000 | 67.344 | 734,000 | 0.266 | 236,000 | 0.249 |
| 28/07/2026 | 0.290 | 23.083 | 1,688,000 | 68.046 | 854,000 | 0.277 | 772,000 | 0.290 |
| 27/07/2026 | 0.330 | 23.983 | 68,000 | 67.576 | 16,000 | 0.323 | 20,000 | 0.340 |
| 24/07/2026 | 0.330 | 24.003 | 84,000 | 66.870 | 30,000 | 0.328 | 24,000 | 0.321 |
| 23/07/2026 | 0.345 | 24.283 | 1,004,000 | 66.887 | 440,000 | 0.368 | 86,000 | 0.356 |
| 22/07/2026 | 0.320 | 23.763 | 798,000 | 66.712 | 600,000 | 0.315 | 40,000 | 0.329 |
| 21/07/2026 | 0.280 | 22.903 | 1,124,000 | 66.457 | 64,000 | 0.270 | 1,004,000 | 0.259 |
| 20/07/2026 | 0.206 | 21.083 | 4,302,000 | 66.352 | 2,096,000 | 0.214 | 2,056,000 | 0.214 |
| 17/07/2026 | 0.206 | 21.083 | 3,778,000 | 65.820 | 2,508,000 | 0.204 | 832,000 | 0.206 |
| 16/07/2026 | 0.241 | 21.923 | 388,000 | 65.986 | 36,000 | 0.254 | 310,000 | 0.259 |
| 15/07/2026 | 0.320 | 23.523 | 744,000 | 67.125 | 70,000 | 0.319 | 630,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
