29858 聯想信證七一購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 23.980 | 594,000 | 65.200 | 260,000 | 0.310 | 334,000 | 0.321 |
| 24/06/2026 | 0.285 | 22.920 | 840,000 | 64.880 | 210,000 | 0.301 | 560,000 | 0.296 |
| 23/06/2026 | 0.255 | 22.280 | 380,000 | 64.324 | 160,000 | 0.271 | 220,000 | 0.271 |
| 22/06/2026 | 0.315 | 23.300 | 848,000 | 66.365 | 438,000 | 0.309 | 396,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,058,000 | 65.388 | 266,000 | 0.352 | 726,000 | 0.347 |
| 17/06/2026 | 0.390 | 24.880 | 334,000 | 65.303 | 36,000 | 0.400 | 294,000 | 0.384 |
| 16/06/2026 | 0.430 | 25.460 | 680,000 | 66.452 | 468,000 | 0.423 | 44,000 | 0.408 |
| 15/06/2026 | 0.380 | 24.420 | 904,000 | 66.816 | 384,000 | 0.354 | 454,000 | 0.355 |
| 12/06/2026 | 0.275 | 22.340 | 818,000 | 65.310 | 102,000 | 0.324 | 686,000 | 0.325 |
| 11/06/2026 | 0.305 | 22.880 | 286,000 | 66.037 | 84,000 | 0.293 | 194,000 | 0.291 |
| 10/06/2026 | 0.310 | 23.000 | 972,000 | 65.824 | 484,000 | 0.315 | 360,000 | 0.320 |
| 09/06/2026 | 0.440 | 25.380 | 1,010,000 | 67.242 | 608,000 | 0.443 | 304,000 | 0.438 |
| 08/06/2026 | 0.390 | 24.560 | 2,656,000 | 66.187 | 1,384,000 | 0.398 | 1,238,000 | 0.404 |
| 05/06/2026 | 0.410 | 24.880 | 3,332,000 | 66.196 | 1,766,000 | 0.371 | 1,376,000 | 0.388 |
| 04/06/2026 | 0.425 | 25.000 | 1,332,000 | 67.153 | 730,000 | 0.439 | 528,000 | 0.440 |
| 03/06/2026 | 0.510 | 26.140 | 8,108,000 | 69.801 | 4,480,000 | 0.484 | 3,234,000 | 0.493 |
| 02/06/2026 | 0.560 | 26.580 | 9,618,000 | 72.596 | 4,682,000 | 0.552 | 4,106,000 | 0.561 |
| 01/06/2026 | 0.470 | 25.240 | 20,152,000 | 70.697 | 7,678,000 | 0.494 | 11,658,000 | 0.501 |
| 29/05/2026 | 0.425 | 24.000 | 4,968,000 | 72.898 | 1,802,000 | 0.454 | 3,146,000 | 0.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
