29860 中芯信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.011 | 68.300 | 0 | 75.988 | ||||
| 04/09/2026 | 0.011 | 67.200 | 90,000 | 76.313 | 40,000 | 0.012 | 10,000 | 0.011 |
| 03/09/2026 | 0.013 | 68.050 | 0 | 77.023 | ||||
| 02/09/2026 | 0.015 | 68.250 | 0 | 78.490 | ||||
| 01/09/2026 | 0.017 | 68.850 | 0 | 79.160 | ||||
| 31/08/2026 | 0.020 | 70.750 | 12,500 | 78.496 | 12,500 | 0.020 | ||
| 28/08/2026 | 0.022 | 70.150 | 0 | 79.828 | ||||
| 27/08/2026 | 0.024 | 71.300 | 15,000 | 79.172 | 15,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 69.700 | 12,500 | 80.496 | 12,500 | 0.025 | ||
| 25/08/2026 | 0.019 | 67.850 | 135,000 | 79.603 | 67,500 | 0.017 | 67,500 | 0.017 |
| 24/08/2026 | 0.018 | 66.750 | 380,000 | 79.990 | 190,000 | 0.019 | 190,000 | 0.022 |
| 21/08/2026 | 0.030 | 72.500 | 0 | 79.082 | ||||
| 20/08/2026 | 0.030 | 72.100 | 0 | 79.313 | ||||
| 19/08/2026 | 0.032 | 73.000 | 742,500 | 78.793 | 622,500 | 0.036 | 120,000 | 0.032 |
| 18/08/2026 | 0.042 | 75.850 | 97,500 | 79.666 | 47,500 | 0.037 | 50,000 | 0.039 |
| 17/08/2026 | 0.043 | 75.150 | 95,000 | 80.920 | 47,500 | 0.043 | 47,500 | 0.044 |
| 14/08/2026 | 0.033 | 70.800 | 365,000 | 80.968 | 182,500 | 0.032 | 182,500 | 0.032 |
| 13/08/2026 | 0.029 | 67.550 | 10,000 | 83.138 | 10,000 | 0.032 | ||
| 12/08/2026 | 0.028 | 67.400 | 210,000 | 82.294 | 100,000 | 0.028 | 110,000 | 0.029 |
| 11/08/2026 | 0.028 | 65.300 | 0 | 85.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
