29864 聯想法興六乙購Ｂ (認購證)
按盤價 
0.780 +0.020 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.760 | 28.540 | 40,000 | 76.205 | 40,000 | 0.760 | ||
| 10/08/2026 | 0.790 | 29.000 | 680,000 | 75.249 | 620,000 | 0.773 | ||
| 07/08/2026 | 0.720 | 28.100 | 360,000 | 73.737 | 180,000 | 0.657 | 180,000 | 0.640 |
| 06/08/2026 | 0.570 | 25.940 | 120,000 | 73.399 | 60,000 | 0.570 | 60,000 | 0.570 |
| 05/08/2026 | 0.600 | 26.280 | 620,000 | 78.088 | 320,000 | 0.569 | 280,000 | 0.561 |
| 04/08/2026 | 0.500 | 24.823 | 80,000 | 73.186 | 40,000 | 0.455 | 40,000 | 0.455 |
| 03/08/2026 | 0.480 | 24.403 | 0 | 73.937 | ||||
| 31/07/2026 | 0.425 | 23.523 | 40,000 | 72.780 | 20,000 | 0.410 | 20,000 | 0.405 |
| 30/07/2026 | 0.305 | 21.403 | 880,000 | 71.687 | 440,000 | 0.296 | 440,000 | 0.302 |
| 29/07/2026 | 0.370 | 22.643 | 0 | 71.412 | ||||
| 28/07/2026 | 0.395 | 23.083 | 0 | 71.261 | ||||
| 27/07/2026 | 0.445 | 23.983 | 0 | 70.625 | ||||
| 24/07/2026 | 0.445 | 24.003 | 0 | 69.728 | ||||
| 23/07/2026 | 0.470 | 24.283 | 40,000 | 70.812 | 40,000 | 0.550 | ||
| 22/07/2026 | 0.440 | 23.763 | 40,000 | 70.783 | 40,000 | 0.440 | ||
| 21/07/2026 | 0.380 | 22.903 | 60,000 | 68.852 | 60,000 | 0.335 | ||
| 20/07/2026 | 0.285 | 21.083 | 340,000 | 68.659 | 220,000 | 0.310 | 120,000 | 0.327 |
| 17/07/2026 | 0.290 | 21.083 | 4,560,000 | 68.893 | 2,260,000 | 0.297 | 2,300,000 | 0.297 |
| 16/07/2026 | 0.330 | 21.923 | 2,220,000 | 68.253 | 1,080,000 | 0.373 | 1,120,000 | 0.371 |
| 15/07/2026 | 0.420 | 23.523 | 40,000 | 68.302 | 40,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
