29864 聯想法興六乙購Ｂ (認購證)
按盤價 
0.410 -0.030 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.440 | 23.980 | 20,000 | 66.460 | 20,000 | 0.440 | ||
| 24/06/2026 | 0.380 | 22.920 | 420,000 | 66.362 | 300,000 | 0.400 | 120,000 | 0.376 |
| 23/06/2026 | 0.350 | 22.280 | 220,000 | 66.869 | 20,000 | 0.410 | 200,000 | 0.395 |
| 22/06/2026 | 0.415 | 23.300 | 0 | 68.060 | ||||
| 18/06/2026 | 0.455 | 23.780 | 0 | 69.157 | ||||
| 17/06/2026 | 0.510 | 24.880 | 60,000 | 67.236 | 40,000 | 0.555 | 20,000 | 0.560 |
| 16/06/2026 | 0.550 | 25.460 | 140,000 | 67.615 | 100,000 | 0.550 | 40,000 | 0.540 |
| 15/06/2026 | 0.490 | 24.420 | 40,000 | 68.171 | 40,000 | 0.480 | ||
| 12/06/2026 | 0.370 | 22.340 | 60,000 | 67.581 | 60,000 | 0.443 | ||
| 11/06/2026 | 0.415 | 22.880 | 220,000 | 69.731 | 160,000 | 0.417 | 60,000 | 0.405 |
| 10/06/2026 | 0.425 | 23.000 | 280,000 | 70.036 | 220,000 | 0.429 | 60,000 | 0.468 |
| 09/06/2026 | 0.580 | 25.380 | 80,000 | 71.459 | 80,000 | 0.623 | ||
| 08/06/2026 | 0.510 | 24.560 | 740,000 | 68.640 | 380,000 | 0.520 | 360,000 | 0.550 |
| 05/06/2026 | 0.540 | 24.880 | 27,980,000 | 69.561 | 13,900,000 | 0.486 | 14,080,000 | 0.487 |
| 04/06/2026 | 0.570 | 25.000 | 940,000 | 72.582 | 480,000 | 0.580 | 460,000 | 0.570 |
| 03/06/2026 | 0.640 | 26.140 | 700,000 | 71.825 | 400,000 | 0.649 | 300,000 | 0.621 |
| 02/06/2026 | 0.680 | 26.580 | 380,000 | 73.067 | 260,000 | 0.677 | 120,000 | 0.675 |
| 01/06/2026 | 0.590 | 25.240 | 1,160,000 | 72.661 | 780,000 | 0.621 | 180,000 | 0.654 |
| 29/05/2026 | 0.520 | 24.000 | 8,580,000 | 73.200 | 3,600,000 | 0.436 | 4,700,000 | 0.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
