29869 長實花旗七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.022 | 47.600 | 0 | 38.897 | ||||
| 11/09/2026 | 0.022 | 47.470 | 0 | 37.853 | ||||
| 10/09/2026 | 0.022 | 47.490 | 0 | 37.647 | ||||
| 09/09/2026 | 0.022 | 47.690 | 0 | 37.115 | ||||
| 08/09/2026 | 0.022 | 46.610 | 0 | 38.935 | ||||
| 07/09/2026 | 0.023 | 46.510 | 0 | 39.288 | ||||
| 04/09/2026 | 0.024 | 46.930 | 0 | 38.338 | ||||
| 03/09/2026 | 0.018 | 45.950 | 0 | 37.871 | ||||
| 02/09/2026 | 0.017 | 45.330 | 0 | 38.424 | ||||
| 01/09/2026 | 0.017 | 44.830 | 0 | 39.175 | ||||
| 31/08/2026 | 0.017 | 44.890 | 15,000 | 38.908 | 15,000 | 0.017 | ||
| 28/08/2026 | 0.021 | 45.450 | 5,000 | 38.940 | 5,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 45.710 | 0 | 38.991 | ||||
| 26/08/2026 | 0.026 | 46.370 | 0 | 38.578 | ||||
| 25/08/2026 | 0.028 | 46.490 | 440,000 | 38.797 | 220,000 | 0.028 | 220,000 | 0.031 |
| 24/08/2026 | 0.030 | 46.910 | 440,000 | 38.431 | 220,000 | 0.030 | 220,000 | 0.029 |
| 21/08/2026 | 0.031 | 46.910 | 30,000 | 38.253 | 30,000 | 0.031 | ||
| 20/08/2026 | 0.028 | 46.150 | 20,000 | 38.669 | 20,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 45.550 | 0 | 39.022 | ||||
| 18/08/2026 | 0.026 | 45.290 | 0 | 39.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
