日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.101 | 7.750 | 0 | 50.816 | ||||
12/03/2025 | 0.098 | 7.720 | 0 | 50.443 | ||||
11/03/2025 | 0.097 | 7.640 | 0 | 51.235 | ||||
10/03/2025 | 0.097 | 7.640 | 0 | 51.127 | ||||
07/03/2025 | 0.104 | 7.700 | 0 | 51.569 | ||||
06/03/2025 | 0.106 | 7.760 | 0 | 51.044 | ||||
05/03/2025 | 0.106 | 7.730 | 0 | 51.375 | ||||
04/03/2025 | 0.100 | 7.600 | 0 | 51.726 | ||||
03/03/2025 | 0.106 | 7.690 | 0 | 51.698 | ||||
28/02/2025 | 0.106 | 7.740 | 0 | 50.655 | ||||
27/02/2025 | 0.106 | 7.710 | 0 | 50.985 | ||||
26/02/2025 | 0.097 | 7.580 | 200,000 | 50.681 | 100,000 | 0.097 | 100,000 | 0.097 |
25/02/2025 | 0.097 | 7.530 | 0 | 51.323 | ||||
24/02/2025 | 0.101 | 7.570 | 0 | 51.582 | ||||
21/02/2025 | 0.103 | 7.610 | 0 | 51.159 | ||||
20/02/2025 | 0.112 | 7.710 | 0 | 51.634 | ||||
19/02/2025 | 0.114 | 7.740 | 0 | 51.536 | ||||
18/02/2025 | 0.109 | 7.700 | 0 | 50.963 | ||||
17/02/2025 | 0.109 | 7.710 | 0 | 50.721 | ||||
14/02/2025 | 0.103 | 7.590 | 0 | 50.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 08:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |