29919 阿里瑞銀五四沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 134.800 | 0 | 107.142 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 103.969 | ||||
| 10/03/2025 | 0.010 | 134.500 | 0 | 102.984 | ||||
| 07/03/2025 | 0.010 | 140.000 | 5,000 | 102.850 | ||||
| 06/03/2025 | 0.010 | 140.800 | 0 | 101.929 | ||||
| 05/03/2025 | 0.010 | 129.900 | 0 | 90.729 | ||||
| 04/03/2025 | 0.010 | 127.800 | 0 | 87.458 | ||||
| 03/03/2025 | 0.010 | 130.400 | 0 | 88.584 | ||||
| 28/02/2025 | 0.010 | 127.500 | 282,000 | 82.509 | ||||
| 27/02/2025 | 0.010 | 135.700 | 0 | 88.373 | ||||
| 26/02/2025 | 0.011 | 136.900 | 0 | 89.327 | ||||
| 25/02/2025 | 0.012 | 130.600 | 462,000 | 84.089 | ||||
| 24/02/2025 | 0.010 | 135.700 | 280,000 | 85.185 | ||||
| 21/02/2025 | 0.010 | 138.500 | 110,000 | 84.416 | ||||
| 20/02/2025 | 0.013 | 120.900 | 0 | 72.126 | ||||
| 19/02/2025 | 0.015 | 124.100 | 0 | 75.656 | ||||
| 18/02/2025 | 0.015 | 126.300 | 0 | 76.716 | ||||
| 17/02/2025 | 0.015 | 122.200 | 110,000 | 72.486 | ||||
| 14/02/2025 | 0.013 | 124.100 | 0 | 70.513 | ||||
| 13/02/2025 | 0.013 | 116.700 | 1,037,000 | 63.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
