29919 小米中銀六甲購Ｃ (認購證)
按盤價 
0.084 +0.034 (+68.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.050 | 26.720 | 3,028,000 | 45.088 | 3,028,000 | 0.048 | ||
| 23/07/2026 | 0.055 | 27.140 | 9,224,000 | 44.499 | 300,000 | 0.055 | ||
| 22/07/2026 | 0.055 | 26.680 | 304,000 | 46.202 | ||||
| 21/07/2026 | 0.069 | 27.420 | 800,000 | 46.321 | ||||
| 20/07/2026 | 0.077 | 27.740 | 1,796,000 | 46.533 | ||||
| 17/07/2026 | 0.063 | 26.880 | 2,502,000 | 46.465 | ||||
| 16/07/2026 | 0.075 | 27.500 | 2,368,000 | 46.405 | ||||
| 15/07/2026 | 0.049 | 25.860 | 1,380,000 | 46.685 | ||||
| 14/07/2026 | 0.048 | 26.040 | 362,000 | 45.576 | ||||
| 13/07/2026 | 0.051 | 25.840 | 1,852,000 | 47.016 | 300,000 | 0.057 | ||
| 10/07/2026 | 0.054 | 25.840 | 554,000 | 47.293 | ||||
| 09/07/2026 | 0.038 | 25.000 | 3,464,000 | 45.837 | ||||
| 08/07/2026 | 0.046 | 25.300 | 4,552,000 | 46.914 | ||||
| 07/07/2026 | 0.023 | 23.100 | 608,000 | 47.055 | ||||
| 06/07/2026 | 0.026 | 23.280 | 2,568,000 | 47.517 | ||||
| 03/07/2026 | 0.026 | 22.960 | 1,214,000 | 48.219 | ||||
| 02/07/2026 | 0.021 | 22.600 | 5,016,000 | 47.151 | ||||
| 30/06/2026 | 0.018 | 21.640 | 226,000 | 48.812 | ||||
| 29/06/2026 | 0.020 | 21.860 | 864,000 | 48.890 | ||||
| 26/06/2026 | 0.020 | 21.420 | 18,000 | 50.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
