29920 小米國君五六購Ｄ (認購證)
按盤價 
0.400 +0.105 (+35.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.295 | 40.550 | 45,984,000 | 46.202 | 17,594,000 | 0.265 | 20,014,000 | 0.268 |
| 05/02/2025 | 0.270 | 39.650 | 57,958,000 | 47.183 | 26,588,000 | 0.255 | 25,858,000 | 0.255 |
| 04/02/2025 | 0.270 | 39.550 | 14,218,000 | 47.296 | 1,778,000 | 0.277 | 1,020,000 | 0.268 |
| 03/02/2025 | 0.217 | 37.950 | 55,158,000 | 47.680 | 24,482,000 | 0.231 | 28,248,000 | 0.229 |
| 28/01/2025 | 0.234 | 38.300 | 35,462,000 | 47.172 | 16,576,000 | 0.235 | 18,802,000 | 0.234 |
| 27/01/2025 | 0.203 | 37.100 | 39,372,000 | 48.076 | 19,556,000 | 0.214 | 19,586,000 | 0.213 |
| 24/01/2025 | 0.205 | 36.850 | 68,938,000 | 48.737 | 35,418,000 | 0.167 | 32,970,000 | 0.166 |
| 23/01/2025 | 0.146 | 34.500 | 49,568,000 | 49.657 | 24,540,000 | 0.173 | 24,946,000 | 0.173 |
| 22/01/2025 | 0.172 | 35.300 | 82,868,000 | 50.080 | 40,456,000 | 0.188 | 42,236,000 | 0.188 |
| 21/01/2025 | 0.192 | 35.900 | 50,644,000 | 50.169 | 25,728,000 | 0.179 | 24,740,000 | 0.178 |
| 20/01/2025 | 0.165 | 34.700 | 81,620,000 | 50.961 | 40,316,000 | 0.165 | 41,254,000 | 0.165 |
| 17/01/2025 | 0.177 | 34.950 | 96,832,000 | 51.095 | 48,168,000 | 0.167 | 48,664,000 | 0.167 |
| 16/01/2025 | 0.167 | 34.350 | 65,854,000 | 51.800 | 32,166,000 | 0.177 | 33,588,000 | 0.177 |
| 15/01/2025 | 0.155 | 33.600 | 66,396,000 | 52.702 | 33,256,000 | 0.158 | 33,124,000 | 0.158 |
| 14/01/2025 | 0.166 | 33.750 | 80,890,000 | 53.435 | 40,066,000 | 0.149 | 40,824,000 | 0.150 |
| 13/01/2025 | 0.148 | 32.800 | 64,212,000 | 54.175 | 32,064,000 | 0.149 | 32,148,000 | 0.149 |
| 10/01/2025 | 0.172 | 33.550 | 33,466,000 | 54.265 | 16,752,000 | 0.187 | 16,714,000 | 0.187 |
| 09/01/2025 | 0.183 | 33.750 | 48,986,000 | 54.808 | 24,180,000 | 0.182 | 24,806,000 | 0.182 |
| 08/01/2025 | 0.158 | 32.800 | 48,070,000 | 54.717 | 24,002,000 | 0.186 | 24,068,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
