29922 聯想中銀六甲購Ｂ (認購證)
按盤價 
0.590 -0.050 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.640 | 23.980 | 860,000 | 69.249 | 460,000 | 0.597 | 380,000 | 0.605 |
| 24/06/2026 | 0.560 | 22.920 | 220,000 | 70.654 | 110,000 | 0.580 | 110,000 | 0.580 |
| 23/06/2026 | 0.495 | 22.280 | 710,000 | 69.646 | 370,000 | 0.554 | 340,000 | 0.554 |
| 22/06/2026 | 0.600 | 23.300 | 610,000 | 70.573 | 420,000 | 0.621 | 190,000 | 0.652 |
| 18/06/2026 | 0.690 | 23.780 | 260,000 | 73.183 | 90,000 | 0.718 | 170,000 | 0.738 |
| 17/06/2026 | 0.760 | 24.880 | 420,000 | 69.658 | 220,000 | 0.789 | 200,000 | 0.800 |
| 16/06/2026 | 0.850 | 25.460 | 360,000 | 71.562 | 130,000 | 0.809 | 230,000 | 0.818 |
| 15/06/2026 | 0.770 | 24.420 | 530,000 | 73.707 | 210,000 | 0.681 | 320,000 | 0.699 |
| 12/06/2026 | 0.570 | 22.340 | 950,000 | 73.208 | 470,000 | 0.692 | 480,000 | 0.690 |
| 11/06/2026 | 0.640 | 22.880 | 50,000 | 74.639 | 40,000 | 0.618 | 10,000 | 0.610 |
| 10/06/2026 | 0.650 | 23.000 | 500,000 | 74.300 | 300,000 | 0.694 | 160,000 | 0.673 |
| 09/06/2026 | 0.930 | 25.380 | 470,000 | 76.582 | 180,000 | 0.894 | 290,000 | 0.898 |
| 08/06/2026 | 0.780 | 24.560 | 3,610,000 | 71.850 | 1,810,000 | 0.817 | 1,800,000 | 0.815 |
| 05/06/2026 | 0.910 | 24.880 | 10,250,000 | 78.282 | 5,110,000 | 0.843 | 5,110,000 | 0.844 |
| 04/06/2026 | 0.970 | 25.000 | 90,000 | 81.481 | 80,000 | 0.970 | 10,000 | 1.040 |
| 03/06/2026 | 1.110 | 26.140 | 4,390,000 | 81.840 | 2,050,000 | 1.066 | 2,250,000 | 1.065 |
| 02/06/2026 | 1.190 | 26.580 | 39,180,000 | 83.486 | 19,470,000 | 1.174 | 19,610,000 | 1.173 |
| 01/06/2026 | 0.990 | 25.240 | 6,260,000 | 80.231 | 3,070,000 | 1.053 | 3,170,000 | 1.053 |
| 29/05/2026 | 0.930 | 24.000 | 470,000 | 85.262 | 230,000 | 0.867 | 240,000 | 0.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
