29922 聯想中銀六甲購Ｂ (認購證)
按盤價 
1.150 +0.040 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 1.110 | 28.540 | 180,000 | 75.471 | 90,000 | 1.136 | 60,000 | 1.168 |
| 10/08/2026 | 1.160 | 29.000 | 100,000 | 74.268 | 30,000 | 0.990 | 60,000 | 1.087 |
| 07/08/2026 | 1.030 | 28.100 | 140,000 | 72.080 | 60,000 | 0.958 | 50,000 | 0.904 |
| 06/08/2026 | 0.780 | 25.940 | 280,000 | 72.289 | 210,000 | 0.787 | 30,000 | 0.830 |
| 05/08/2026 | 0.830 | 26.280 | 14,970,000 | 76.249 | 7,080,000 | 0.801 | 7,130,000 | 0.795 |
| 04/08/2026 | 0.680 | 24.823 | 2,360,000 | 73.341 | 2,250,000 | 0.680 | ||
| 03/08/2026 | 0.620 | 24.403 | 2,540,000 | 71.456 | 190,000 | 0.600 | 2,200,000 | 0.544 |
| 31/07/2026 | 0.560 | 23.523 | 580,000 | 72.766 | 120,000 | 0.497 | 330,000 | 0.526 |
| 30/07/2026 | 0.380 | 21.403 | 260,000 | 72.375 | 210,000 | 0.444 | 50,000 | 0.380 |
| 29/07/2026 | 0.485 | 22.643 | 290,000 | 72.531 | 130,000 | 0.537 | 140,000 | 0.546 |
| 28/07/2026 | 0.520 | 23.083 | 70,000 | 71.887 | 40,000 | 0.555 | 30,000 | 0.523 |
| 27/07/2026 | 0.600 | 23.983 | 700,000 | 71.234 | 380,000 | 0.535 | 280,000 | 0.577 |
| 24/07/2026 | 0.590 | 24.003 | 15,840,000 | 69.317 | 7,810,000 | 0.602 | 7,860,000 | 0.603 |
| 23/07/2026 | 0.640 | 24.283 | 35,170,000 | 71.002 | 17,300,000 | 0.668 | 17,350,000 | 0.670 |
| 22/07/2026 | 0.610 | 23.763 | 12,590,000 | 72.547 | 6,220,000 | 0.594 | 6,140,000 | 0.593 |
| 21/07/2026 | 0.500 | 22.903 | 11,150,000 | 69.534 | 5,240,000 | 0.424 | 5,560,000 | 0.424 |
| 20/07/2026 | 0.365 | 21.083 | 15,860,000 | 70.449 | 7,870,000 | 0.388 | 7,990,000 | 0.389 |
| 17/07/2026 | 0.380 | 21.083 | 14,760,000 | 71.182 | 7,350,000 | 0.384 | 7,330,000 | 0.384 |
| 16/07/2026 | 0.455 | 21.923 | 410,000 | 71.783 | 280,000 | 0.492 | 130,000 | 0.526 |
| 15/07/2026 | 0.610 | 23.523 | 240,000 | 72.620 | 40,000 | 0.610 | 200,000 | 0.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
