29923 聯想中銀六甲沽Ａ (認沽證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.081 | 23.980 | 0 | 74.165 | ||||
| 24/06/2026 | 0.097 | 22.920 | 1,020,000 | 74.127 | 420,000 | 0.094 | 600,000 | 0.092 |
| 23/06/2026 | 0.110 | 22.280 | 2,300,000 | 74.443 | 1,260,000 | 0.099 | 990,000 | 0.097 |
| 22/06/2026 | 0.089 | 23.300 | 100,000 | 73.182 | 100,000 | 0.083 | ||
| 18/06/2026 | 0.088 | 23.780 | 1,130,000 | 73.691 | 1,130,000 | 0.091 | ||
| 17/06/2026 | 0.082 | 24.880 | 11,820,000 | 75.506 | 7,080,000 | 0.075 | 4,670,000 | 0.070 |
| 16/06/2026 | 0.073 | 25.460 | 20,940,000 | 74.670 | 9,220,000 | 0.078 | 11,520,000 | 0.079 |
| 15/06/2026 | 0.087 | 24.420 | 19,680,000 | 74.826 | 8,700,000 | 0.098 | 10,630,000 | 0.097 |
| 12/06/2026 | 0.132 | 22.340 | 16,540,000 | 76.691 | 8,300,000 | 0.117 | 8,240,000 | 0.118 |
| 11/06/2026 | 0.121 | 22.880 | 23,330,000 | 76.262 | 11,450,000 | 0.126 | 11,800,000 | 0.126 |
| 10/06/2026 | 0.126 | 23.000 | 38,400,000 | 77.476 | 19,830,000 | 0.119 | 18,290,000 | 0.119 |
| 09/06/2026 | 0.087 | 25.380 | 28,510,000 | 76.416 | 13,760,000 | 0.095 | 14,260,000 | 0.095 |
| 08/06/2026 | 0.099 | 24.560 | 27,650,000 | 76.505 | 13,520,000 | 0.106 | 13,800,000 | 0.107 |
| 05/06/2026 | 0.107 | 24.880 | 83,720,000 | 78.604 | 41,990,000 | 0.120 | 41,230,000 | 0.119 |
| 04/06/2026 | 0.109 | 25.000 | 14,350,000 | 79.184 | 6,300,000 | 0.105 | 7,810,000 | 0.105 |
| 03/06/2026 | 0.096 | 26.140 | 26,440,000 | 79.409 | 13,140,000 | 0.096 | 13,220,000 | 0.096 |
| 02/06/2026 | 0.090 | 26.580 | 2,380,000 | 79.033 | 970,000 | 0.091 | 1,330,000 | 0.091 |
| 01/06/2026 | 0.110 | 25.240 | 75,170,000 | 79.500 | 37,260,000 | 0.106 | 37,810,000 | 0.105 |
| 29/05/2026 | 0.132 | 24.000 | 5,110,000 | 79.477 | 2,410,000 | 0.134 | 2,700,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
