29923 聯想中銀六甲沽A (認沽證)
即時 按盤價 跌0.023 -0.002 (-8.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.02528.540410,00081.661410,0000.025
10/08/20260.02429.000081.901
07/08/20260.02828.1001,000,00080.7891,000,0000.028
06/08/20260.03525.940077.750
05/08/20260.03526.2803,100,00077.4333,100,0000.031
04/08/20260.04124.823076.181
03/08/20260.04524.4033,060,00076.0643,060,0000.046
31/07/20260.05323.523200,00075.003200,0000.054
30/07/20260.07621.40360,00073.48960,0000.076
29/07/20260.05522.643071.856
28/07/20260.05423.0831,940,00072.8681,940,0000.050
27/07/20260.04823.98320,00073.66720,0000.050
24/07/20260.05324.0031,790,00074.6381,750,0000.047
23/07/20260.04724.2833,900,00073.189290,0000.0443,500,0000.039
22/07/20260.05523.7631,050,00073.933350,0000.056700,0000.052
21/07/20260.06622.903260,00074.024260,0000.067
20/07/20260.09621.083074.463
17/07/20260.09621.083073.663
16/07/20260.08221.923480,00073.380480,0000.081
15/07/20260.06223.523450,00073.44010,0000.062440,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康