29925 海智花旗五五購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.058 | 25.150 | 2,800,000 | 68.083 | 1,300,000 | 0.058 | 1,400,000 | 0.058 |
| 10/02/2025 | 0.065 | 25.650 | 1,100,000 | 67.605 | 600,000 | 0.062 | 500,000 | 0.059 |
| 07/02/2025 | 0.062 | 25.450 | 1,100,000 | 66.658 | 550,000 | 0.057 | 550,000 | 0.053 |
| 06/02/2025 | 0.057 | 24.950 | 1,802,000 | 67.070 | 750,000 | 0.057 | 952,000 | 0.056 |
| 05/02/2025 | 0.059 | 24.950 | 5,560,000 | 67.402 | 2,632,000 | 0.060 | 2,910,000 | 0.061 |
| 04/02/2025 | 0.073 | 25.850 | 4,000,000 | 67.010 | 2,000,000 | 0.068 | 2,000,000 | 0.068 |
| 03/02/2025 | 0.065 | 25.200 | 912,000 | 67.413 | 450,000 | 0.061 | 456,000 | 0.061 |
| 28/01/2025 | 0.077 | 25.700 | 200,000 | 66.700 | 100,000 | 0.079 | 100,000 | 0.080 |
| 27/01/2025 | 0.083 | 26.000 | 2,580,000 | 66.589 | 1,290,000 | 0.083 | 1,290,000 | 0.080 |
| 24/01/2025 | 0.076 | 25.450 | 2,960,000 | 66.439 | 1,480,000 | 0.075 | 1,480,000 | 0.074 |
| 23/01/2025 | 0.071 | 25.050 | 2,724,000 | 66.616 | 1,360,000 | 0.076 | 1,364,000 | 0.080 |
| 22/01/2025 | 0.075 | 25.300 | 2,774,000 | 66.299 | 1,380,000 | 0.077 | 1,394,000 | 0.079 |
| 21/01/2025 | 0.091 | 25.850 | 3,200,000 | 67.539 | 1,600,000 | 0.097 | 1,600,000 | 0.096 |
| 20/01/2025 | 0.093 | 25.900 | 1,160,000 | 67.511 | 630,000 | 0.100 | 530,000 | 0.100 |
| 17/01/2025 | 0.088 | 25.550 | 2,920,000 | 67.097 | 1,410,000 | 0.088 | 1,510,000 | 0.086 |
| 16/01/2025 | 0.082 | 25.150 | 1,120,000 | 67.156 | 560,000 | 0.082 | 560,000 | 0.085 |
| 15/01/2025 | 0.074 | 24.650 | 1,896,000 | 67.052 | 956,000 | 0.080 | 940,000 | 0.082 |
| 14/01/2025 | 0.087 | 25.150 | 7,816,000 | 67.834 | 3,900,000 | 0.081 | 3,916,000 | 0.081 |
| 13/01/2025 | 0.081 | 24.550 | 10,320,000 | 68.788 | 5,160,000 | 0.086 | 5,156,000 | 0.087 |
| 10/01/2025 | 0.113 | 26.350 | 4,098,000 | 67.201 | 2,054,000 | 0.122 | 2,044,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
