29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 61.500 | 1,410,000 | 65.623 | 1,410,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 61.250 | 2,400,000 | 63.656 | 2,400,000 | 0.015 | ||
| 03/03/2026 | 0.016 | 62.550 | 330,000 | 62.640 | 165,000 | 0.015 | 165,000 | 0.017 |
| 02/03/2026 | 0.021 | 64.600 | 990,000 | 64.267 | 285,000 | 0.020 | 705,000 | 0.021 |
| 27/02/2026 | 0.026 | 68.000 | 1,220,000 | 62.823 | 610,000 | 0.026 | 535,000 | 0.027 |
| 26/02/2026 | 0.027 | 67.600 | 1,255,000 | 64.004 | 815,000 | 0.028 | 420,000 | 0.029 |
| 25/02/2026 | 0.031 | 69.850 | 620,000 | 63.382 | 275,000 | 0.032 | 345,000 | 0.032 |
| 24/02/2026 | 0.031 | 69.400 | 3,010,000 | 63.846 | 995,000 | 0.032 | 2,015,000 | 0.031 |
| 23/02/2026 | 0.036 | 71.100 | 1,100,000 | 64.473 | 535,000 | 0.036 | 565,000 | 0.035 |
| 20/02/2026 | 0.031 | 67.700 | 200,000 | 65.697 | 100,000 | 0.032 | 100,000 | 0.034 |
| 16/02/2026 | 0.036 | 69.900 | 1,700,000 | 65.049 | 850,000 | 0.036 | 850,000 | 0.036 |
| 13/02/2026 | 0.037 | 70.350 | 570,000 | 64.487 | 285,000 | 0.037 | 200,000 | 0.037 |
| 12/02/2026 | 0.037 | 69.800 | 1,485,000 | 65.143 | 600,000 | 0.037 | 785,000 | 0.038 |
| 11/02/2026 | 0.036 | 70.000 | 3,250,000 | 64.031 | 1,180,000 | 0.036 | 2,065,000 | 0.036 |
| 10/02/2026 | 0.043 | 71.550 | 1,075,000 | 65.836 | 540,000 | 0.042 | 435,000 | 0.041 |
| 09/02/2026 | 0.041 | 70.350 | 2,520,000 | 66.296 | 1,255,000 | 0.039 | 1,265,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 840,000 | 66.148 | 280,000 | 0.031 | 560,000 | 0.035 |
| 05/02/2026 | 0.033 | 67.450 | 605,000 | 64.864 | 125,000 | 0.032 | 330,000 | 0.031 |
| 04/02/2026 | 0.036 | 68.750 | 1,725,000 | 64.738 | 795,000 | 0.037 | 930,000 | 0.036 |
| 03/02/2026 | 0.040 | 70.450 | 5,495,000 | 64.492 | 2,840,000 | 0.040 | 2,655,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
