29928 聯想麥銀六乙沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 28.540 | 120,000 | 77.540 | 120,000 | 0.029 | ||
| 10/08/2026 | 0.029 | 29.000 | 26,560,000 | 78.486 | 8,020,000 | 0.034 | 18,280,000 | 0.032 |
| 07/08/2026 | 0.034 | 28.100 | 27,100,000 | 78.224 | 12,920,000 | 0.042 | 13,780,000 | 0.041 |
| 06/08/2026 | 0.046 | 25.940 | 25,220,000 | 77.731 | 12,500,000 | 0.047 | 12,620,000 | 0.047 |
| 05/08/2026 | 0.044 | 26.280 | 11,320,000 | 76.530 | 5,500,000 | 0.047 | 5,540,000 | 0.047 |
| 04/08/2026 | 0.055 | 24.823 | 700,000 | 77.558 | 280,000 | 0.059 | 420,000 | 0.062 |
| 03/08/2026 | 0.057 | 24.403 | 2,480,000 | 76.681 | 1,260,000 | 0.062 | 1,220,000 | 0.066 |
| 31/07/2026 | 0.068 | 23.523 | 14,920,000 | 77.089 | 7,460,000 | 0.069 | 7,440,000 | 0.069 |
| 30/07/2026 | 0.078 | 21.403 | 12,340,000 | 71.795 | 5,500,000 | 0.073 | 6,680,000 | 0.075 |
| 29/07/2026 | 0.071 | 22.643 | 30,080,000 | 74.299 | 15,020,000 | 0.069 | 15,060,000 | 0.069 |
| 28/07/2026 | 0.066 | 23.083 | 26,960,000 | 73.920 | 12,560,000 | 0.067 | 14,400,000 | 0.067 |
| 27/07/2026 | 0.059 | 23.983 | 6,320,000 | 74.299 | 3,180,000 | 0.064 | 3,140,000 | 0.065 |
| 24/07/2026 | 0.062 | 24.003 | 240,000 | 74.856 | 200,000 | 0.058 | 40,000 | 0.062 |
| 23/07/2026 | 0.056 | 24.283 | 3,000,000 | 73.229 | 1,360,000 | 0.052 | 1,180,000 | 0.046 |
| 22/07/2026 | 0.062 | 23.763 | 30,080,000 | 73.548 | 14,760,000 | 0.061 | 15,320,000 | 0.061 |
| 21/07/2026 | 0.066 | 22.903 | 280,000 | 71.643 | 280,000 | 0.066 | ||
| 20/07/2026 | 0.078 | 21.083 | 22,320,000 | 68.190 | 10,680,000 | 0.068 | 11,520,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.083 | 20,000 | 66.248 | 20,000 | 0.072 | ||
| 16/07/2026 | 0.067 | 21.923 | 20,000 | 67.147 | 20,000 | 0.067 | ||
| 15/07/2026 | 0.056 | 23.523 | 0 | 68.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
