29935 恒指法興五六購Ａ (認購證)
按盤價 
0.175 +0.015 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.160 | 20,597.090 | 100,000 | 26.096 | 100,000 | 0.164 | ||
| 04/02/2025 | 0.177 | 20,789.960 | 410,000 | 26.071 | 40,000 | 0.156 | 370,000 | 0.167 |
| 03/02/2025 | 0.135 | 20,217.260 | 840,000 | 26.141 | 350,000 | 0.128 | 490,000 | 0.128 |
| 28/01/2025 | 0.140 | 20,225.110 | 0 | 26.049 | ||||
| 27/01/2025 | 0.137 | 20,197.770 | 0 | 25.873 | ||||
| 24/01/2025 | 0.131 | 20,066.190 | 0 | 25.950 | ||||
| 23/01/2025 | 0.112 | 19,700.560 | 0 | 26.279 | ||||
| 22/01/2025 | 0.117 | 19,778.770 | 0 | 26.190 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 0 | 26.608 | ||||
| 20/01/2025 | 0.132 | 19,925.810 | 0 | 26.591 | ||||
| 17/01/2025 | 0.109 | 19,584.060 | 0 | 26.171 | ||||
| 16/01/2025 | 0.107 | 19,522.890 | 0 | 26.275 | ||||
| 15/01/2025 | 0.098 | 19,286.070 | 0 | 26.642 | ||||
| 14/01/2025 | 0.097 | 19,219.780 | 0 | 26.816 | ||||
| 13/01/2025 | 0.084 | 18,874.140 | 0 | 27.205 | ||||
| 10/01/2025 | 0.092 | 19,064.290 | 0 | 26.797 | ||||
| 09/01/2025 | 0.104 | 19,240.890 | 0 | 27.016 | ||||
| 08/01/2025 | 0.111 | 19,279.840 | 20,000 | 27.434 | 10,000 | 0.113 | 10,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
