日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.059 | 30.000 | 0 | 58.160 | ||||
05/02/2025 | 0.054 | 29.550 | 0 | 58.181 | ||||
04/02/2025 | 0.052 | 29.250 | 0 | 58.384 | ||||
03/02/2025 | 0.049 | 28.450 | 0 | 60.208 | ||||
28/01/2025 | 0.070 | 30.050 | 0 | 58.377 | ||||
27/01/2025 | 0.079 | 30.450 | 0 | 58.730 | ||||
24/01/2025 | 0.081 | 30.750 | 0 | 57.294 | ||||
23/01/2025 | 0.077 | 30.400 | 0 | 57.472 | ||||
22/01/2025 | 0.066 | 29.450 | 0 | 58.143 | ||||
21/01/2025 | 0.072 | 29.750 | 0 | 58.227 | ||||
20/01/2025 | 0.072 | 29.500 | 0 | 58.920 | ||||
17/01/2025 | 0.076 | 29.750 | 0 | 58.216 | ||||
16/01/2025 | 0.076 | 29.750 | 0 | 57.984 | ||||
15/01/2025 | 0.076 | 29.550 | 0 | 58.494 | ||||
14/01/2025 | 0.081 | 29.900 | 0 | 58.048 | ||||
13/01/2025 | 0.079 | 29.450 | 0 | 59.045 | ||||
10/01/2025 | 0.087 | 29.700 | 0 | 59.183 | ||||
09/01/2025 | 0.105 | 30.150 | 0 | 60.906 | ||||
08/01/2025 | 0.122 | 30.500 | 602,000 | 62.503 | 301,000 | 0.119 | 301,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |