29939 聯想匯豐六甲購Ａ (認購證)
按盤價 
0.700 +0.020 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.680 | 28.540 | 1,840,000 | 68.992 | 1,180,000 | 0.682 | ||
| 10/08/2026 | 0.720 | 29.000 | 500,000 | 69.704 | 80,000 | 0.670 | ||
| 07/08/2026 | 0.650 | 28.100 | 1,100,000 | 68.231 | 580,000 | 0.630 | ||
| 06/08/2026 | 0.530 | 25.940 | 0 | 73.855 | ||||
| 05/08/2026 | 0.530 | 26.280 | 420,000 | 73.485 | ||||
| 04/08/2026 | 0.435 | 24.823 | 200,000 | 68.890 | 80,000 | 0.375 | ||
| 03/08/2026 | 0.420 | 24.403 | 3,840,000 | 70.603 | 2,960,000 | 0.388 | ||
| 31/07/2026 | 0.360 | 23.523 | 11,760,000 | 68.176 | 1,380,000 | 0.358 | ||
| 30/07/2026 | 0.250 | 21.403 | 10,000,000 | 68.099 | 620,000 | 0.248 | 8,340,000 | 0.258 |
| 29/07/2026 | 0.320 | 22.643 | 10,540,000 | 69.226 | 5,180,000 | 0.315 | 3,820,000 | 0.316 |
| 28/07/2026 | 0.345 | 23.083 | 1,240,000 | 69.139 | 640,000 | 0.338 | 520,000 | 0.341 |
| 27/07/2026 | 0.400 | 23.983 | 2,240,000 | 69.473 | 1,080,000 | 0.363 | 1,140,000 | 0.369 |
| 24/07/2026 | 0.390 | 24.003 | 360,000 | 66.599 | 140,000 | 0.383 | 140,000 | 0.407 |
| 23/07/2026 | 0.415 | 24.283 | 3,580,000 | 67.811 | 1,120,000 | 0.436 | 1,420,000 | 0.461 |
| 22/07/2026 | 0.390 | 23.763 | 14,740,000 | 68.594 | 7,220,000 | 0.394 | 6,820,000 | 0.391 |
| 21/07/2026 | 0.345 | 22.903 | 16,300,000 | 69.034 | 7,700,000 | 0.287 | 7,960,000 | 0.285 |
| 20/07/2026 | 0.243 | 21.083 | 14,620,000 | 66.989 | 7,040,000 | 0.270 | 7,140,000 | 0.268 |
| 17/07/2026 | 0.250 | 21.083 | 12,760,000 | 67.582 | 6,220,000 | 0.250 | 6,360,000 | 0.247 |
| 16/07/2026 | 0.295 | 21.923 | 7,320,000 | 68.058 | 3,800,000 | 0.333 | 3,300,000 | 0.333 |
| 15/07/2026 | 0.380 | 23.523 | 2,060,000 | 67.457 | 940,000 | 0.386 | 1,060,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
