29939 聯想匯豐六甲購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.400 | 23.980 | 1,600,000 | 65.065 | 600,000 | 0.394 | 740,000 | 0.397 |
| 24/06/2026 | 0.345 | 22.920 | 760,000 | 65.644 | 300,000 | 0.353 | 440,000 | 0.350 |
| 23/06/2026 | 0.315 | 22.280 | 5,740,000 | 66.072 | 2,760,000 | 0.358 | 2,820,000 | 0.360 |
| 22/06/2026 | 0.380 | 23.300 | 4,040,000 | 67.511 | 1,640,000 | 0.402 | 2,200,000 | 0.403 |
| 18/06/2026 | 0.415 | 23.780 | 600,000 | 67.868 | 160,000 | 0.431 | 380,000 | 0.428 |
| 17/06/2026 | 0.480 | 24.880 | 280,000 | 67.447 | 280,000 | 0.521 | ||
| 16/06/2026 | 0.530 | 25.460 | 1,100,000 | 69.411 | 480,000 | 0.500 | 520,000 | 0.504 |
| 15/06/2026 | 0.460 | 24.420 | 540,000 | 68.397 | 340,000 | 0.435 | 200,000 | 0.424 |
| 12/06/2026 | 0.335 | 22.340 | 12,540,000 | 66.675 | 6,180,000 | 0.397 | 6,280,000 | 0.397 |
| 11/06/2026 | 0.385 | 22.880 | 29,900,000 | 69.887 | 14,820,000 | 0.371 | 14,960,000 | 0.370 |
| 10/06/2026 | 0.390 | 23.000 | 820,000 | 69.399 | 240,000 | 0.403 | 480,000 | 0.399 |
| 09/06/2026 | 0.560 | 25.380 | 720,000 | 73.411 | 600,000 | 0.518 | 120,000 | 0.573 |
| 08/06/2026 | 0.495 | 24.560 | 1,440,000 | 71.117 | 600,000 | 0.484 | 740,000 | 0.499 |
| 05/06/2026 | 0.520 | 24.880 | 4,240,000 | 71.272 | 1,980,000 | 0.474 | 2,240,000 | 0.478 |
| 04/06/2026 | 0.550 | 25.000 | 660,000 | 74.513 | 460,000 | 0.559 | 180,000 | 0.556 |
| 03/06/2026 | 0.630 | 26.140 | 1,000,000 | 75.186 | 280,000 | 0.606 | 700,000 | 0.610 |
| 02/06/2026 | 0.670 | 26.580 | 3,280,000 | 76.498 | 1,380,000 | 0.677 | 1,880,000 | 0.666 |
| 01/06/2026 | 0.580 | 25.240 | 7,080,000 | 76.064 | 2,580,000 | 0.612 | 4,020,000 | 0.618 |
| 29/05/2026 | 0.510 | 24.000 | 10,340,000 | 76.578 | 5,060,000 | 0.510 | 5,260,000 | 0.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
