29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.305 | 23.980 | 5,260,000 | 70.461 | 2,860,000 | 0.272 | 2,400,000 | 0.265 |
| 24/06/2026 | 0.255 | 22.920 | 3,860,000 | 69.577 | 1,740,000 | 0.257 | 1,900,000 | 0.254 |
| 23/06/2026 | 0.227 | 22.280 | 25,040,000 | 68.943 | 12,340,000 | 0.246 | 12,520,000 | 0.246 |
| 22/06/2026 | 0.275 | 23.300 | 1,520,000 | 69.804 | 860,000 | 0.271 | 660,000 | 0.270 |
| 18/06/2026 | 0.285 | 23.780 | 4,420,000 | 67.427 | 1,960,000 | 0.289 | 2,460,000 | 0.291 |
| 17/06/2026 | 0.335 | 24.880 | 2,280,000 | 67.237 | 1,120,000 | 0.344 | 1,160,000 | 0.344 |
| 16/06/2026 | 0.375 | 25.460 | 2,000,000 | 68.755 | 1,040,000 | 0.369 | 960,000 | 0.369 |
| 15/06/2026 | 0.335 | 24.420 | 1,080,000 | 69.999 | 740,000 | 0.329 | 340,000 | 0.328 |
| 12/06/2026 | 0.242 | 22.340 | 1,580,000 | 69.017 | 760,000 | 0.291 | 820,000 | 0.280 |
| 11/06/2026 | 0.280 | 22.880 | 2,440,000 | 71.305 | 1,280,000 | 0.271 | 1,160,000 | 0.271 |
| 10/06/2026 | 0.290 | 23.000 | 7,920,000 | 71.859 | 3,620,000 | 0.309 | 3,820,000 | 0.309 |
| 09/06/2026 | 0.355 | 25.380 | 2,980,000 | 65.377 | 880,000 | 0.353 | 1,100,000 | 0.350 |
| 08/06/2026 | 0.360 | 24.560 | 9,060,000 | 71.338 | 4,480,000 | 0.362 | 4,540,000 | 0.361 |
| 05/06/2026 | 0.370 | 24.880 | 4,860,000 | 70.034 | 2,360,000 | 0.338 | 2,280,000 | 0.334 |
| 04/06/2026 | 0.385 | 25.000 | 5,180,000 | 71.091 | 2,460,000 | 0.398 | 2,620,000 | 0.398 |
| 03/06/2026 | 0.445 | 26.140 | 5,360,000 | 71.099 | 2,200,000 | 0.453 | 2,680,000 | 0.455 |
| 02/06/2026 | 0.520 | 26.580 | 3,780,000 | 77.443 | 1,860,000 | 0.502 | 1,900,000 | 0.504 |
| 01/06/2026 | 0.445 | 25.240 | 5,220,000 | 76.919 | 2,540,000 | 0.462 | 2,680,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
