29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.117 +0.019 (+19.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 60.900 | 0 | 86.775 | |||||
| 28/07/2026 | 56.900 | 0 | 87.053 | 3,950,000 | 0.101 | 3,950,000 | 0.101 | |
| 27/07/2026 | 56.450 | 0 | 88.663 | 1,200,000 | 0.101 | 1,200,000 | 0.100 | |
| 24/07/2026 | 56.400 | 0 | 87.587 | 3,370,000 | 0.098 | 3,370,000 | 0.098 | |
| 23/07/2026 | 57.950 | 0 | 87.657 | 6,510,000 | 0.103 | 6,510,000 | 0.103 | |
| 22/07/2026 | 57.200 | 0 | 86.695 | 6,280,000 | 0.094 | 6,280,000 | 0.094 | |
| 21/07/2026 | 53.850 | 0 | 88.072 | 2,670,000 | 0.092 | 2,670,000 | 0.091 | |
| 20/07/2026 | 55.000 | 0 | 86.526 | 5,900,000 | 0.089 | 5,900,000 | 0.089 | |
| 17/07/2026 | 53.150 | 0 | 87.341 | 1,530,000 | 0.087 | 1,510,000 | 0.088 | |
| 16/07/2026 | 55.350 | 0 | 88.262 | 6,090,000 | 0.099 | 5,990,000 | 0.098 | |
| 15/07/2026 | 53.900 | 0 | 87.314 | 4,760,000 | 0.089 | 4,760,000 | 0.089 | |
| 14/07/2026 | 51.700 | 0 | 88.294 | 1,100,000 | 0.080 | 1,100,000 | 0.080 | |
| 13/07/2026 | 53.000 | 0 | 87.039 | 610,000 | 0.078 | 610,000 | 0.077 | |
| 10/07/2026 | 50.650 | 0 | 88.457 | 7,060,000 | 0.082 | 7,060,000 | 0.082 | |
| 09/07/2026 | 52.250 | 0 | 88.881 | 6,640,000 | 0.090 | 6,660,000 | 0.090 | |
| 08/07/2026 | 56.650 | 0 | 87.199 | 9,750,000 | 0.102 | 9,750,000 | 0.102 | |
| 07/07/2026 | 55.000 | 0 | 87.535 | 2,240,000 | 0.100 | 2,240,000 | 0.100 | |
| 06/07/2026 | 55.950 | 0 | 87.043 | 2,130,000 | 0.101 | 2,130,000 | 0.102 | |
| 03/07/2026 | 56.250 | 0 | 88.986 | 4,690,000 | 0.107 | 4,690,000 | 0.107 | |
| 02/07/2026 | 55.200 | 0 | 88.299 | 4,380,000 | 0.102 | 4,380,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
